Education
About Us
Working with TipRanks
Follow Us
CAC Holdings Corporation (JP:4725)
:4725
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,874.00
1,878.00
1,859.00
1,871.00
1,871.00
+0.38%
50,800
0.82
Mar 16, 2026
1,862.00
1,875.00
1,848.00
1,864.00
1,864.00
+1.25%
58,800
0.95
Mar 13, 2026
1,857.00
1,870.00
1,837.00
1,841.00
1,841.00
-1.66%
150,200
2.48
Mar 12, 2026
1,887.00
1,887.00
1,859.00
1,872.00
1,872.00
-0.90%
79,700
1.34
Mar 11, 2026
1,909.00
1,909.00
1,888.00
1,889.00
1,889.00
-0.32%
46,900
0.79
Mar 10, 2026
1,899.00
1,909.00
1,888.00
1,895.00
1,895.00
+0.53%
66,300
1.12
Mar 09, 2026
1,870.00
1,891.00
1,837.00
1,885.00
1,885.00
+0.16%
97,900
1.69
Mar 06, 2026
1,891.00
1,894.00
1,870.00
1,882.00
1,882.00
-0.21%
68,400
1.20
Mar 05, 2026
1,905.00
1,905.00
1,876.00
1,886.00
1,886.00
+1.62%
55,400
0.98
Mar 04, 2026
1,879.00
1,879.00
1,840.00
1,856.00
1,856.00
-1.54%
112,400
2.04
Mar 03, 2026
1,908.00
1,908.00
1,885.00
1,885.00
1,885.00
-1.15%
83,900
1.55
Mar 02, 2026
1,927.00
1,927.00
1,905.00
1,907.00
1,907.00
-1.40%
84,400
1.59
Feb 27, 2026
1,937.00
1,945.00
1,928.00
1,934.00
1,934.00
+0.31%
66,500
1.27
Feb 26, 2026
1,913.00
1,931.00
1,913.00
1,928.00
1,928.00
+1.26%
55,600
1.07
Feb 25, 2026
1,907.00
1,910.00
1,895.00
1,904.00
1,904.00
+0.26%
45,000
0.87
Feb 24, 2026
1,906.00
1,906.00
1,888.00
1,899.00
1,899.00
-0.37%
81,300
1.59
Feb 23, 2026
1,906.00
1,919.00
1,891.00
1,906.00
1,906.00
0.00%
0
0.00
Feb 20, 2026
1,919.00
1,919.00
1,891.00
1,906.00
1,906.00
-0.73%
44,200
0.87
Feb 19, 2026
1,902.00
1,923.00
1,892.00
1,920.00
1,920.00
+1.16%
176,600
3.66
Feb 18, 2026
1,885.00
1,903.00
1,885.00
1,898.00
1,898.00
+0.85%
37,600
0.78
Feb 17, 2026
1,902.00
1,902.00
1,869.00
1,882.00
1,882.00
-1.00%
137,200
2.96
Feb 16, 2026
1,936.00
1,939.00
1,899.00
1,901.00
1,901.00
-2.71%
181,800
4.15
Feb 13, 2026
1,992.00
2,000.00
1,950.00
1,954.00
1,954.00
-2.15%
109,400
2.58
Feb 12, 2026
2,037.00
2,037.00
1,995.00
1,997.00
1,997.00
-1.87%
65,300
1.56
Feb 11, 2026
2,035.00
2,044.00
2,015.00
2,035.00
2,035.00
0.00%
0
0.00
Feb 10, 2026
2,015.00
2,044.00
2,015.00
2,035.00
2,035.00
+1.24%
65,200
1.53
Feb 09, 2026
1,997.00
2,012.00
1,988.00
2,010.00
2,010.00
+2.08%
75,700
1.82
Feb 06, 2026
1,987.00
1,987.00
1,962.00
1,969.00
1,969.00
-1.01%
86,800
2.14
Feb 05, 2026
2,005.00
2,010.00
1,986.00
1,989.00
1,989.00
-0.20%
98,700
2.52
Feb 04, 2026
2,006.00
2,009.00
1,990.00
1,993.00
1,993.00
-0.65%
66,600
1.74
Feb 03, 2026
2,021.00
2,021.00
2,002.00
2,006.00
2,006.00
-0.05%
39,300
1.03
Feb 02, 2026
2,027.00
2,038.00
2,007.00
2,007.00
2,007.00
+0.10%
54,000
1.44
Jan 30, 2026
2,016.00
2,024.00
1,990.00
2,005.00
2,005.00
-0.55%
87,800
2.40
Jan 29, 2026
2,006.00
2,023.00
1,987.00
2,016.00
2,016.00
+0.10%
80,400
2.28
Jan 28, 2026
2,017.00
2,020.00
2,001.00
2,014.00
2,014.00
-0.44%
50,300
1.45
Jan 27, 2026
2,031.00
2,031.00
2,016.00
2,023.00
2,023.00
-0.30%
63,200
1.85
Jan 26, 2026
2,040.00
2,044.00
2,013.00
2,029.00
2,029.00
-0.98%
68,200
2.03
Jan 23, 2026
2,056.00
2,066.00
2,046.00
2,049.00
2,049.00
-0.34%
40,100
1.20
Jan 22, 2026
2,036.00
2,062.00
2,034.00
2,056.00
2,056.00
+1.28%
33,100
1.00
Jan 21, 2026
2,041.00
2,041.00
2,024.00
2,030.00
2,030.00
-0.54%
69,600
2.17
Jan 20, 2026
2,053.00
2,053.00
2,039.00
2,041.00
2,041.00
-0.58%
53,800
1.71
Jan 19, 2026
2,079.00
2,079.00
2,051.00
2,053.00
2,053.00
-1.20%
32,600
1.05
Jan 16, 2026
2,078.00
2,080.00
2,062.00
2,078.00
2,078.00
-0.05%
31,600
1.02
Jan 15, 2026
2,072.00
2,079.00
2,056.00
2,079.00
2,079.00
+0.24%
43,400
1.43
Jan 14, 2026
2,070.00
2,079.00
2,058.00
2,074.00
2,074.00
+0.48%
70,700
2.39
Jan 13, 2026
2,064.00
2,075.00
2,058.00
2,064.00
2,064.00
+0.05%
82,500
2.89
Jan 12, 2026
2,063.00
2,077.00
2,056.00
2,063.00
2,063.00
0.00%
0
0.00
Jan 09, 2026
2,071.00
2,077.00
2,056.00
2,063.00
2,063.00
-0.34%
52,200
1.84
Jan 08, 2026
2,077.00
2,077.00
2,063.00
2,070.00
2,070.00
+0.24%
49,400
1.79
Jan 07, 2026
2,045.00
2,069.00
2,039.00
2,065.00
2,065.00
+0.98%
80,100
2.98
Rows: