Education
About Us
Working with TipRanks
Follow Us
CAC Holdings Corporation (JP:4725)
:4725
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,055.00
2,064.00
2,048.00
2,051.00
2,051.00
+0.54%
27,400
1.08
Dec 11, 2025
2,068.00
2,070.00
2,040.00
2,040.00
2,040.00
-1.31%
65,000
2.65
Dec 10, 2025
2,077.00
2,079.00
2,067.00
2,067.00
2,067.00
-0.05%
17,000
0.69
Dec 09, 2025
2,067.00
2,079.00
2,067.00
2,068.00
2,068.00
-0.24%
18,300
0.73
Dec 08, 2025
2,056.00
2,076.00
2,056.00
2,073.00
2,073.00
+0.73%
15,600
0.62
Dec 05, 2025
2,071.00
2,073.00
2,058.00
2,058.00
2,058.00
-0.63%
25,600
1.02
Dec 04, 2025
2,065.00
2,080.00
2,064.00
2,071.00
2,071.00
+0.29%
20,500
0.82
Dec 03, 2025
2,075.00
2,078.00
2,065.00
2,065.00
2,065.00
-0.77%
25,900
1.04
Dec 02, 2025
2,082.00
2,086.00
2,070.00
2,081.00
2,081.00
+0.10%
25,400
1.02
Dec 01, 2025
2,106.00
2,106.00
2,077.00
2,079.00
2,079.00
-0.53%
32,200
1.30
Nov 28, 2025
2,100.00
2,109.00
2,090.00
2,090.00
2,090.00
-0.24%
25,500
1.03
Nov 27, 2025
2,099.00
2,116.00
2,089.00
2,095.00
2,095.00
+0.24%
38,500
1.57
Nov 26, 2025
2,076.00
2,096.00
2,076.00
2,090.00
2,090.00
+0.77%
19,700
0.80
Nov 25, 2025
2,080.00
2,090.00
2,072.00
2,074.00
2,074.00
-0.10%
23,100
0.94
Nov 21, 2025
2,046.00
2,077.00
2,046.00
2,076.00
2,076.00
+1.07%
21,700
0.88
Nov 20, 2025
2,051.00
2,069.00
2,049.00
2,054.00
2,054.00
+0.34%
30,100
1.22
Nov 19, 2025
2,053.00
2,067.00
2,045.00
2,047.00
2,047.00
-0.73%
21,700
0.87
Nov 18, 2025
2,064.00
2,074.00
2,056.00
2,062.00
2,062.00
-0.15%
26,300
1.05
Nov 17, 2025
2,078.00
2,080.00
2,063.00
2,065.00
2,065.00
-0.24%
29,100
1.12
Nov 14, 2025
2,071.00
2,085.00
2,065.00
2,070.00
2,070.00
-1.10%
58,500
2.25
Nov 13, 2025
2,175.00
2,188.00
2,080.00
2,093.00
2,093.00
-3.64%
49,200
1.92
Nov 12, 2025
2,163.00
2,187.00
2,159.00
2,172.00
2,172.00
+0.56%
18,700
0.73
Nov 11, 2025
2,153.00
2,163.00
2,145.00
2,160.00
2,160.00
+0.51%
21,100
0.83
Nov 10, 2025
2,140.00
2,149.00
2,139.00
2,149.00
2,149.00
+0.51%
10,800
0.42
Nov 07, 2025
2,146.00
2,154.00
2,134.00
2,138.00
2,138.00
-0.14%
10,000
0.39
Nov 06, 2025
2,130.00
2,156.00
2,124.00
2,141.00
2,141.00
+0.71%
21,600
0.84
Nov 05, 2025
2,128.00
2,149.00
2,110.00
2,126.00
2,126.00
-0.42%
22,200
0.85
Nov 04, 2025
2,136.00
2,156.00
2,125.00
2,135.00
2,135.00
-0.09%
23,300
0.89
Oct 31, 2025
2,132.00
2,140.00
2,115.00
2,137.00
2,137.00
+1.04%
18,100
0.69
Oct 30, 2025
2,112.00
2,134.00
2,110.00
2,115.00
2,115.00
+0.09%
30,700
1.19
Oct 29, 2025
2,169.00
2,169.00
2,113.00
2,113.00
2,113.00
-1.77%
25,700
1.00
Oct 28, 2025
2,179.00
2,179.00
2,149.00
2,151.00
2,151.00
-1.28%
26,300
0.96
Oct 27, 2025
2,181.00
2,187.00
2,173.00
2,179.00
2,179.00
+0.41%
14,600
0.53
Oct 24, 2025
2,167.00
2,170.00
2,158.00
2,170.00
2,170.00
+0.79%
12,000
0.43
Oct 23, 2025
2,154.00
2,168.00
2,152.00
2,153.00
2,153.00
-0.65%
12,900
0.46
Oct 22, 2025
2,159.00
2,167.00
2,152.00
2,167.00
2,167.00
+0.74%
12,100
0.43
Oct 21, 2025
2,168.00
2,168.00
2,150.00
2,151.00
2,151.00
+0.14%
12,900
0.46
Oct 20, 2025
2,151.00
2,166.00
2,148.00
2,148.00
2,148.00
+1.08%
13,600
0.48
Oct 17, 2025
2,140.00
2,148.00
2,121.00
2,125.00
2,125.00
-0.47%
18,500
0.65
Oct 16, 2025
2,153.00
2,158.00
2,132.00
2,135.00
2,135.00
-0.84%
18,300
0.64
Oct 15, 2025
2,142.00
2,155.00
2,132.00
2,153.00
2,153.00
+1.56%
11,000
0.38
Oct 14, 2025
2,145.00
2,155.00
2,104.00
2,120.00
2,120.00
-1.03%
32,700
1.11
Oct 10, 2025
2,160.00
2,184.00
2,141.00
2,142.00
2,142.00
-1.15%
32,600
1.11
Oct 09, 2025
2,169.00
2,182.00
2,162.00
2,167.00
2,167.00
-0.14%
12,700
0.42
Oct 08, 2025
2,181.00
2,185.00
2,170.00
2,170.00
2,170.00
-0.05%
13,500
0.45
Oct 07, 2025
2,178.00
2,181.00
2,163.00
2,171.00
2,171.00
-0.32%
22,800
0.76
Oct 06, 2025
2,178.00
2,178.00
2,152.00
2,178.00
2,178.00
+2.11%
27,300
0.91
Oct 03, 2025
2,142.00
2,166.00
2,130.00
2,133.00
2,133.00
-0.61%
31,200
1.04
Oct 02, 2025
2,144.00
2,163.00
2,130.00
2,146.00
2,146.00
+0.80%
28,000
0.93
Oct 01, 2025
2,162.00
2,164.00
2,116.00
2,129.00
2,129.00
-2.34%
47,600
1.59
Rows: