Education
About Us
Working with TipRanks
Follow Us
CAC Holdings Corporation (JP:4725)
:4725
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2,078.00
2,080.00
2,062.00
2,078.00
2,078.00
-0.05%
31,600
1.00
Jan 15, 2026
2,072.00
2,079.00
2,056.00
2,079.00
2,079.00
+0.24%
43,400
1.39
Jan 14, 2026
2,070.00
2,079.00
2,058.00
2,074.00
2,074.00
+0.48%
70,700
2.32
Jan 13, 2026
2,064.00
2,075.00
2,058.00
2,064.00
2,064.00
+0.05%
82,500
2.77
Jan 12, 2026
2,063.00
2,077.00
2,056.00
2,063.00
2,063.00
0.00%
0
0.00
Jan 09, 2026
2,071.00
2,077.00
2,056.00
2,063.00
2,063.00
-0.34%
52,200
1.78
Jan 08, 2026
2,077.00
2,077.00
2,063.00
2,070.00
2,070.00
+0.24%
49,400
1.71
Jan 07, 2026
2,045.00
2,069.00
2,039.00
2,065.00
2,065.00
+0.98%
80,100
2.85
Jan 06, 2026
2,055.00
2,055.00
2,040.00
2,045.00
2,045.00
-0.10%
31,200
1.11
Jan 05, 2026
2,052.00
2,060.00
2,041.00
2,047.00
2,047.00
-0.44%
64,300
2.34
Jan 02, 2026
2,057.00
2,058.00
2,044.00
2,056.00
2,056.00
0.00%
0
0.00
Jan 01, 2026
2,057.00
2,058.00
2,044.00
2,056.00
2,056.00
0.00%
0
0.00
Dec 30, 2025
2,057.00
2,058.00
2,044.00
2,056.00
2,056.00
+0.44%
44,500
1.56
Dec 29, 2025
2,050.00
2,051.00
2,033.00
2,047.00
2,047.00
+0.49%
92,400
3.36
Dec 26, 2025
2,095.00
2,100.00
2,086.00
2,087.00
2,037.00
+2.21%
64,100
2.38
Dec 25, 2025
2,089.00
2,096.00
2,084.00
2,092.00
2,041.88
+3.24%
31,900
1.18
Dec 24, 2025
2,075.00
2,085.00
2,072.00
2,076.00
2,026.26
+2.80%
42,500
1.58
Dec 23, 2025
2,053.00
2,074.00
2,050.00
2,069.00
2,019.43
+3.40%
57,700
2.14
Dec 22, 2025
2,056.00
2,061.00
2,048.00
2,050.00
2,000.89
+2.35%
47,200
1.78
Dec 19, 2025
2,053.00
2,063.00
2,052.00
2,052.00
2,002.84
+2.50%
41,200
1.57
Dec 18, 2025
2,050.00
2,060.00
2,045.00
2,051.00
2,001.86
+2.76%
25,800
0.98
Dec 17, 2025
2,053.00
2,057.00
2,043.00
2,045.00
1,996.01
+2.11%
38,800
1.49
Dec 16, 2025
2,071.00
2,071.00
2,052.00
2,052.00
2,002.84
+1.56%
60,300
2.38
Dec 15, 2025
2,057.00
2,070.00
2,053.00
2,070.00
2,020.41
+3.40%
14,300
0.56
Dec 12, 2025
2,055.00
2,064.00
2,048.00
2,051.00
2,001.86
+3.01%
27,400
1.08
Dec 11, 2025
2,068.00
2,070.00
2,040.00
2,040.00
1,991.13
+1.12%
65,000
2.65
Dec 10, 2025
2,077.00
2,079.00
2,067.00
2,067.00
2,017.48
+2.41%
17,000
0.69
Dec 09, 2025
2,067.00
2,079.00
2,067.00
2,068.00
2,018.46
+2.21%
18,300
0.73
Dec 08, 2025
2,056.00
2,076.00
2,056.00
2,073.00
2,023.34
+3.20%
15,600
0.62
Dec 05, 2025
2,071.00
2,073.00
2,058.00
2,058.00
2,008.69
+1.81%
25,600
1.02
Dec 04, 2025
2,065.00
2,080.00
2,064.00
2,071.00
2,021.38
+2.75%
20,500
0.82
Dec 03, 2025
2,075.00
2,078.00
2,065.00
2,065.00
2,015.53
+1.67%
25,900
1.04
Dec 02, 2025
2,082.00
2,086.00
2,070.00
2,081.00
2,031.14
+2.55%
25,400
1.02
Dec 01, 2025
2,106.00
2,106.00
2,077.00
2,079.00
2,029.19
+1.92%
32,200
1.30
Nov 28, 2025
2,100.00
2,109.00
2,090.00
2,090.00
2,039.93
+2.21%
25,500
1.03
Nov 27, 2025
2,099.00
2,116.00
2,089.00
2,095.00
2,044.81
+2.70%
38,500
1.57
Nov 26, 2025
2,076.00
2,096.00
2,076.00
2,090.00
2,039.93
+3.25%
19,700
0.80
Nov 25, 2025
2,080.00
2,090.00
2,072.00
2,074.00
2,024.31
+2.36%
23,100
0.94
Nov 21, 2025
2,046.00
2,077.00
2,046.00
2,076.00
2,026.26
+3.55%
21,700
0.88
Nov 20, 2025
2,051.00
2,069.00
2,049.00
2,054.00
2,004.79
+2.80%
30,100
1.22
Nov 19, 2025
2,053.00
2,067.00
2,045.00
2,047.00
1,997.96
+1.71%
21,700
0.87
Nov 18, 2025
2,064.00
2,074.00
2,056.00
2,062.00
2,012.60
+2.31%
26,300
1.05
Nov 17, 2025
2,078.00
2,080.00
2,063.00
2,065.00
2,015.53
+2.21%
29,100
1.12
Nov 14, 2025
2,071.00
2,085.00
2,065.00
2,070.00
2,020.41
+1.33%
58,500
2.25
Nov 13, 2025
2,175.00
2,188.00
2,080.00
2,093.00
2,042.86
-1.27%
49,200
1.92
Nov 12, 2025
2,163.00
2,187.00
2,159.00
2,172.00
2,119.96
+3.02%
18,700
0.73
Nov 11, 2025
2,153.00
2,163.00
2,145.00
2,160.00
2,108.25
+2.98%
21,100
0.83
Nov 10, 2025
2,140.00
2,149.00
2,139.00
2,149.00
2,097.51
+2.98%
10,800
0.42
Nov 07, 2025
2,146.00
2,154.00
2,134.00
2,138.00
2,086.78
+2.31%
10,000
0.39
Nov 06, 2025
2,130.00
2,156.00
2,124.00
2,141.00
2,089.71
+3.18%
21,600
0.84
Rows: