CAC Holdings Corporation (JP:4725)
:4725
Want to see JP:4725 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,799.00
1,807.00
1,787.00
1,789.00
1,789.00
+0.11%
28,000
0.52
May 20, 2026
1,810.00
1,814.00
1,777.00
1,787.00
1,787.00
-1.27%
51,200
0.96
May 19, 2026
1,820.00
1,824.00
1,806.00
1,810.00
1,810.00
+0.28%
39,200
0.70
May 18, 2026
1,820.00
1,820.00
1,795.00
1,805.00
1,805.00
-0.82%
45,200
0.81
May 15, 2026
1,809.00
1,840.00
1,804.00
1,820.00
1,820.00
+1.11%
53,900
0.95
May 14, 2026
1,801.00
1,830.00
1,772.00
1,800.00
1,800.00
-0.33%
75,900
1.29
May 13, 2026
1,812.00
1,817.00
1,802.00
1,806.00
1,806.00
-0.33%
39,400
0.66
May 12, 2026
1,812.00
1,816.00
1,806.00
1,812.00
1,812.00
-0.06%
26,800
0.44
May 11, 2026
1,808.00
1,829.00
1,808.00
1,813.00
1,813.00
+0.50%
37,800
0.63
May 08, 2026
1,818.00
1,821.00
1,804.00
1,804.00
1,804.00
-0.77%
35,800
0.59
May 07, 2026
1,800.00
1,820.00
1,795.00
1,818.00
1,818.00
+1.73%
56,400
0.93
May 06, 2026
1,787.00
1,791.00
1,780.00
1,787.00
1,787.00
0.00%
0
0.00
May 05, 2026
1,787.00
1,791.00
1,780.00
1,787.00
1,787.00
0.00%
0
0.00
May 04, 2026
1,787.00
1,791.00
1,780.00
1,787.00
1,787.00
0.00%
0
0.00
May 01, 2026
1,791.00
1,791.00
1,780.00
1,787.00
1,787.00
-0.22%
39,700
0.62
Apr 30, 2026
1,811.00
1,811.00
1,790.00
1,791.00
1,791.00
-1.38%
80,100
1.25
Apr 29, 2026
1,816.00
1,816.00
1,804.00
1,816.00
1,816.00
0.00%
0
0.00
Apr 28, 2026
1,807.00
1,816.00
1,804.00
1,816.00
1,816.00
+0.39%
45,400
0.69
Apr 27, 2026
1,814.00
1,820.00
1,808.00
1,809.00
1,809.00
-0.17%
53,700
0.81
Apr 24, 2026
1,826.00
1,832.00
1,810.00
1,812.00
1,812.00
-0.77%
45,000
0.68
Apr 23, 2026
1,843.00
1,843.00
1,817.00
1,826.00
1,826.00
-0.92%
62,500
0.94
Apr 22, 2026
1,850.00
1,855.00
1,843.00
1,843.00
1,843.00
-0.38%
30,400
0.46
Apr 21, 2026
1,851.00
1,855.00
1,845.00
1,850.00
1,850.00
-0.05%
36,200
0.54
Apr 20, 2026
1,866.00
1,867.00
1,848.00
1,851.00
1,851.00
+0.11%
43,900
0.66
Apr 17, 2026
1,855.00
1,866.00
1,849.00
1,849.00
1,849.00
-0.27%
18,800
0.28
Apr 16, 2026
1,862.00
1,875.00
1,852.00
1,854.00
1,854.00
-0.43%
45,300
0.67
Apr 15, 2026
1,849.00
1,863.00
1,849.00
1,862.00
1,862.00
+1.09%
35,400
0.53
Apr 14, 2026
1,850.00
1,855.00
1,832.00
1,842.00
1,842.00
-0.05%
49,900
0.74
Apr 13, 2026
1,843.00
1,854.00
1,839.00
1,843.00
1,843.00
-0.43%
38,600
0.57
Apr 10, 2026
1,866.00
1,875.00
1,851.00
1,851.00
1,851.00
-0.91%
61,300
0.90
Apr 09, 2026
1,882.00
1,890.00
1,860.00
1,868.00
1,868.00
-0.85%
63,000
0.94
Apr 08, 2026
1,877.00
1,891.00
1,877.00
1,884.00
1,884.00
+0.43%
67,200
1.01
Apr 07, 2026
1,858.00
1,878.00
1,858.00
1,876.00
1,876.00
+0.97%
49,800
0.75
Apr 06, 2026
1,844.00
1,862.00
1,844.00
1,858.00
1,858.00
+0.81%
41,300
0.61
Apr 03, 2026
1,841.00
1,851.00
1,831.00
1,843.00
1,843.00
+0.88%
40,900
0.61
Apr 02, 2026
1,845.00
1,856.00
1,823.00
1,827.00
1,827.00
-0.60%
66,100
0.98
Apr 01, 2026
1,827.00
1,838.00
1,819.00
1,838.00
1,838.00
+1.77%
68,900
1.04
Mar 31, 2026
1,789.00
1,819.00
1,785.00
1,806.00
1,806.00
+1.12%
82,000
1.27
Mar 30, 2026
1,784.00
1,788.00
1,763.00
1,786.00
1,786.00
-2.08%
124,200
1.98
Mar 27, 2026
1,825.00
1,830.00
1,815.00
1,824.00
1,824.00
+0.50%
54,500
0.87
Mar 26, 2026
1,836.00
1,836.00
1,803.00
1,815.00
1,815.00
-0.93%
65,700
1.04
Mar 25, 2026
1,828.00
1,840.00
1,828.00
1,832.00
1,832.00
+0.27%
38,800
0.61
Mar 24, 2026
1,842.00
1,845.00
1,823.00
1,827.00
1,827.00
+1.11%
44,600
0.71
Mar 23, 2026
1,837.00
1,837.00
1,801.00
1,807.00
1,807.00
-1.47%
113,200
1.82
Mar 20, 2026
1,834.00
1,864.00
1,834.00
1,834.00
1,834.00
0.00%
0
0.00
Mar 19, 2026
1,864.00
1,864.00
1,834.00
1,834.00
1,834.00
-2.45%
70,900
1.13
Mar 18, 2026
1,870.00
1,880.00
1,865.00
1,880.00
1,880.00
+0.48%
39,100
0.62
Mar 17, 2026
1,874.00
1,878.00
1,859.00
1,871.00
1,871.00
+0.38%
50,800
0.82
Mar 16, 2026
1,862.00
1,875.00
1,848.00
1,864.00
1,864.00
+1.25%
58,800
0.95
Mar 13, 2026
1,857.00
1,870.00
1,837.00
1,841.00
1,841.00
-1.66%
150,200
2.48
Rows: