Waseda Academy Co., Ltd. (JP:4718)
:4718
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,029.00
2,043.00
2,023.00
2,035.00
2,035.00
+0.69%
16,500
0.43
Apr 07, 2026
2,006.00
2,028.00
2,006.00
2,021.00
2,021.00
+0.75%
11,200
0.29
Apr 06, 2026
2,003.00
2,018.00
1,995.00
2,006.00
2,006.00
-0.89%
24,600
0.64
Apr 03, 2026
1,997.00
2,024.00
1,997.00
2,024.00
2,024.00
+1.40%
22,400
0.59
Apr 02, 2026
2,013.00
2,039.00
1,989.00
1,996.00
1,996.00
-0.84%
32,600
0.86
Apr 01, 2026
2,035.00
2,040.00
2,013.00
2,013.00
2,013.00
-0.94%
25,300
0.67
Mar 31, 2026
2,029.00
2,032.00
2,011.00
2,032.00
2,032.00
+0.15%
16,200
0.43
Mar 30, 2026
2,000.00
2,029.00
1,981.00
2,029.00
2,029.00
-0.10%
127,000
3.59
Mar 27, 2026
2,061.00
2,067.00
2,053.00
2,066.00
2,031.00
+0.78%
127,200
3.77
Mar 26, 2026
2,055.00
2,055.00
2,041.00
2,050.00
2,015.27
-0.39%
38,800
1.16
Mar 25, 2026
2,050.00
2,060.00
2,033.00
2,058.00
2,023.14
+0.73%
60,800
1.84
Mar 24, 2026
2,036.00
2,043.00
2,027.00
2,043.00
2,008.39
+1.90%
50,000
1.53
Mar 23, 2026
2,023.00
2,023.00
2,005.00
2,005.00
1,971.03
-0.79%
79,200
2.50
Mar 20, 2026
2,021.00
2,044.00
2,021.00
2,021.00
1,986.76
0.00%
0
0.00
Mar 19, 2026
2,040.00
2,044.00
2,021.00
2,021.00
1,986.76
-1.51%
41,000
1.29
Mar 18, 2026
2,049.00
2,058.00
2,030.00
2,052.00
2,017.24
+0.54%
50,900
1.63
Mar 17, 2026
2,021.00
2,041.00
2,015.00
2,041.00
2,006.42
+1.69%
31,800
1.02
Mar 16, 2026
2,006.00
2,013.00
2,001.00
2,007.00
1,973.00
0.00%
34,900
1.14
Mar 13, 2026
2,005.00
2,022.00
2,001.00
2,007.00
1,973.00
-0.64%
48,100
1.59
Mar 12, 2026
2,034.00
2,034.00
2,009.00
2,020.00
1,985.78
-0.05%
64,100
2.15
Mar 11, 2026
2,045.00
2,052.00
2,016.00
2,021.00
1,986.76
-0.59%
33,300
1.12
Mar 10, 2026
2,063.00
2,063.00
2,025.00
2,033.00
1,998.56
-0.10%
34,300
1.15
Mar 09, 2026
2,011.00
2,044.00
1,994.00
2,035.00
2,000.53
-0.93%
61,100
2.04
Mar 06, 2026
2,043.00
2,061.00
2,028.00
2,054.00
2,019.20
+0.54%
40,900
1.37
Mar 05, 2026
2,043.00
2,081.00
2,032.00
2,043.00
2,008.39
+2.00%
44,200
1.49
Mar 04, 2026
2,001.00
2,023.00
1,987.00
2,003.00
1,969.07
-0.45%
61,300
2.11
Mar 03, 2026
2,050.00
2,050.00
2,009.00
2,012.00
1,977.91
-1.42%
38,600
1.35
Mar 02, 2026
2,051.00
2,052.00
2,030.00
2,041.00
2,006.42
-1.16%
47,400
1.68
Feb 27, 2026
2,059.00
2,075.00
2,053.00
2,065.00
2,030.02
+0.83%
45,600
1.64
Feb 26, 2026
2,040.00
2,066.00
2,031.00
2,048.00
2,013.30
+0.94%
66,200
2.45
Feb 25, 2026
2,012.00
2,031.00
2,011.00
2,029.00
1,994.63
+0.45%
51,200
1.94
Feb 24, 2026
2,015.00
2,025.00
2,002.00
2,020.00
1,985.78
+0.45%
27,600
1.05
Feb 23, 2026
2,011.00
2,039.00
2,005.00
2,011.00
1,976.93
0.00%
0
0.00
Feb 20, 2026
2,039.00
2,039.00
2,005.00
2,011.00
1,976.93
-1.47%
24,600
0.93
Feb 19, 2026
2,056.00
2,056.00
2,029.00
2,041.00
2,006.42
0.00%
20,200
0.78
Feb 18, 2026
2,041.00
2,057.00
2,039.00
2,041.00
2,006.42
+0.64%
19,700
0.75
Feb 17, 2026
2,028.00
2,035.00
2,007.00
2,028.00
1,993.64
0.00%
21,600
0.83
Feb 16, 2026
2,044.00
2,068.00
2,025.00
2,028.00
1,993.64
-1.70%
32,400
1.26
Feb 13, 2026
2,100.00
2,100.00
2,045.00
2,063.00
2,028.05
-1.29%
33,300
1.30
Feb 12, 2026
2,081.00
2,090.00
2,066.00
2,090.00
2,054.59
+1.55%
41,100
1.63
Feb 11, 2026
2,058.00
2,067.00
2,039.00
2,058.00
2,023.14
0.00%
0
0.00
Feb 10, 2026
2,041.00
2,067.00
2,039.00
2,058.00
2,023.14
+0.83%
34,700
1.37
Feb 09, 2026
2,038.00
2,041.00
1,998.00
2,041.00
2,006.42
+2.15%
43,000
1.72
Feb 06, 2026
2,004.00
2,008.00
1,974.00
1,998.00
1,964.15
+1.22%
38,500
1.56
Feb 05, 2026
2,022.00
2,022.00
1,944.00
1,974.00
1,940.56
-3.99%
137,100
6.03
Feb 04, 2026
2,064.00
2,067.00
2,036.00
2,056.00
2,021.17
-0.53%
43,400
1.92
Feb 03, 2026
2,083.00
2,098.00
2,066.00
2,067.00
2,031.98
-0.14%
40,500
1.80
Feb 02, 2026
2,102.00
2,109.00
2,066.00
2,070.00
2,034.93
-0.72%
40,900
1.82
Jan 30, 2026
2,078.00
2,095.00
2,066.00
2,085.00
2,049.68
+0.48%
27,300
1.20
Jan 29, 2026
2,090.00
2,090.00
2,061.00
2,075.00
2,039.85
-1.24%
37,300
1.68
Rows: