Education
About Us
Working with TipRanks
Follow Us
Waseda Academy Co., Ltd. (JP:4718)
:4718
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,278.00
2,301.00
2,278.00
2,292.00
2,292.00
+0.61%
11,700
0.42
Jan 08, 2026
2,307.00
2,307.00
2,273.00
2,278.00
2,278.00
-1.30%
15,600
0.56
Jan 07, 2026
2,280.00
2,309.00
2,270.00
2,308.00
2,308.00
+1.36%
22,600
0.80
Jan 06, 2026
2,260.00
2,288.00
2,260.00
2,277.00
2,277.00
+0.71%
20,200
0.71
Jan 05, 2026
2,274.00
2,289.00
2,252.00
2,261.00
2,261.00
-0.57%
21,000
0.73
Jan 02, 2026
2,275.00
2,297.00
2,265.00
2,274.00
2,274.00
0.00%
0
0.00
Jan 01, 2026
2,275.00
2,297.00
2,265.00
2,274.00
2,274.00
0.00%
0
0.00
Dec 30, 2025
2,275.00
2,297.00
2,265.00
2,274.00
2,274.00
-0.04%
24,400
0.72
Dec 29, 2025
2,252.00
2,275.00
2,248.00
2,275.00
2,275.00
+0.80%
29,700
0.79
Dec 26, 2025
2,256.00
2,270.00
2,253.00
2,257.00
2,257.00
-0.79%
30,400
0.79
Dec 25, 2025
2,273.00
2,285.00
2,264.00
2,275.00
2,275.00
+0.13%
22,800
0.59
Dec 24, 2025
2,330.00
2,332.00
2,272.00
2,272.00
2,272.00
-2.91%
20,400
0.52
Dec 23, 2025
2,280.00
2,340.00
2,280.00
2,340.00
2,340.00
+2.18%
22,900
0.59
Dec 22, 2025
2,328.00
2,330.00
2,280.00
2,290.00
2,290.00
-1.67%
20,300
0.52
Dec 19, 2025
2,316.00
2,340.00
2,316.00
2,329.00
2,329.00
+0.34%
15,300
0.39
Dec 18, 2025
2,276.00
2,331.00
2,270.00
2,321.00
2,321.00
+1.98%
23,000
0.58
Dec 17, 2025
2,304.00
2,304.00
2,256.00
2,276.00
2,276.00
-1.22%
15,600
0.39
Dec 16, 2025
2,341.00
2,341.00
2,304.00
2,304.00
2,304.00
-0.90%
20,800
0.52
Dec 15, 2025
2,323.00
2,340.00
2,310.00
2,325.00
2,325.00
+0.91%
31,600
0.80
Dec 12, 2025
2,285.00
2,311.00
2,255.00
2,304.00
2,304.00
+2.40%
35,200
0.89
Dec 11, 2025
2,250.00
2,271.00
2,243.00
2,250.00
2,250.00
+0.18%
42,100
1.07
Dec 10, 2025
2,224.00
2,246.00
2,214.00
2,246.00
2,246.00
-0.04%
64,400
1.66
Dec 09, 2025
2,281.00
2,294.00
2,240.00
2,247.00
2,247.00
-2.01%
29,700
0.77
Dec 08, 2025
2,319.00
2,350.00
2,293.00
2,293.00
2,293.00
-1.50%
34,300
0.89
Dec 05, 2025
2,350.00
2,350.00
2,318.00
2,328.00
2,328.00
-1.15%
21,500
0.56
Dec 04, 2025
2,375.00
2,375.00
2,348.00
2,355.00
2,355.00
+0.04%
16,900
0.43
Dec 03, 2025
2,382.00
2,382.00
2,354.00
2,354.00
2,354.00
-1.51%
19,700
0.51
Dec 02, 2025
2,412.00
2,418.00
2,390.00
2,390.00
2,390.00
-0.17%
15,500
0.39
Dec 01, 2025
2,450.00
2,457.00
2,390.00
2,394.00
2,394.00
-1.89%
16,600
0.42
Nov 28, 2025
2,440.00
2,450.00
2,426.00
2,440.00
2,440.00
+0.33%
10,700
0.27
Nov 27, 2025
2,435.00
2,460.00
2,431.00
2,432.00
2,432.00
-0.73%
21,400
0.53
Nov 26, 2025
2,406.00
2,450.00
2,406.00
2,450.00
2,450.00
+1.79%
11,000
0.27
Nov 25, 2025
2,443.00
2,448.00
2,399.00
2,407.00
2,407.00
-0.29%
20,600
0.50
Nov 21, 2025
2,331.00
2,414.00
2,331.00
2,414.00
2,414.00
+2.72%
23,800
0.57
Nov 20, 2025
2,340.00
2,350.00
2,327.00
2,350.00
2,350.00
+0.60%
12,300
0.29
Nov 19, 2025
2,326.00
2,352.00
2,324.00
2,336.00
2,336.00
-0.43%
22,300
0.52
Nov 18, 2025
2,332.00
2,357.00
2,330.00
2,346.00
2,346.00
+0.13%
16,900
0.39
Nov 17, 2025
2,401.00
2,410.00
2,342.00
2,343.00
2,343.00
-2.05%
22,600
0.52
Nov 14, 2025
2,413.00
2,425.00
2,387.00
2,392.00
2,392.00
-1.03%
25,700
0.58
Nov 13, 2025
2,376.00
2,421.00
2,376.00
2,417.00
2,417.00
+1.77%
14,300
0.31
Nov 12, 2025
2,350.00
2,412.00
2,350.00
2,375.00
2,375.00
+0.89%
20,800
0.45
Nov 11, 2025
2,361.00
2,372.00
2,338.00
2,354.00
2,354.00
-0.21%
15,700
0.33
Nov 10, 2025
2,354.00
2,378.00
2,352.00
2,359.00
2,359.00
+0.21%
18,900
0.39
Nov 07, 2025
2,280.00
2,361.00
2,280.00
2,354.00
2,354.00
+2.44%
31,800
0.65
Nov 06, 2025
2,296.00
2,329.00
2,280.00
2,298.00
2,298.00
-0.52%
34,400
0.68
Nov 05, 2025
2,287.00
2,332.00
2,287.00
2,310.00
2,310.00
-0.69%
43,000
0.85
Nov 04, 2025
2,385.00
2,398.00
2,293.00
2,326.00
2,326.00
-2.27%
44,600
0.88
Oct 31, 2025
2,378.00
2,400.00
2,353.00
2,380.00
2,380.00
+0.08%
31,600
0.62
Oct 30, 2025
2,354.00
2,405.00
2,354.00
2,378.00
2,378.00
+0.30%
129,500
2.61
Oct 29, 2025
2,480.00
2,480.00
2,371.00
2,371.00
2,371.00
-4.47%
50,800
1.02
Rows: