Education
About Us
Working with TipRanks
Follow Us
Waseda Academy Co., Ltd. (JP:4718)
:4718
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,049.00
2,058.00
2,030.00
2,052.00
2,052.00
+0.54%
50,900
1.61
Mar 17, 2026
2,021.00
2,041.00
2,015.00
2,041.00
2,041.00
+1.69%
31,800
1.02
Mar 16, 2026
2,006.00
2,013.00
2,001.00
2,007.00
2,007.00
0.00%
34,900
1.12
Mar 13, 2026
2,005.00
2,022.00
2,001.00
2,007.00
2,007.00
-0.64%
48,100
1.56
Mar 12, 2026
2,034.00
2,034.00
2,009.00
2,020.00
2,020.00
-0.05%
64,100
2.11
Mar 11, 2026
2,045.00
2,052.00
2,016.00
2,021.00
2,021.00
-0.59%
33,300
1.09
Mar 10, 2026
2,063.00
2,063.00
2,025.00
2,033.00
2,033.00
-0.10%
34,300
1.11
Mar 09, 2026
2,011.00
2,044.00
1,994.00
2,035.00
2,035.00
-0.93%
61,100
2.00
Mar 06, 2026
2,043.00
2,061.00
2,028.00
2,054.00
2,054.00
+0.54%
40,900
1.35
Mar 05, 2026
2,043.00
2,081.00
2,032.00
2,043.00
2,043.00
+2.00%
44,200
1.47
Mar 04, 2026
2,001.00
2,023.00
1,987.00
2,003.00
2,003.00
-0.45%
61,300
2.09
Mar 03, 2026
2,050.00
2,050.00
2,009.00
2,012.00
2,012.00
-1.42%
38,600
1.33
Mar 02, 2026
2,051.00
2,052.00
2,030.00
2,041.00
2,041.00
-1.16%
47,400
1.66
Feb 27, 2026
2,059.00
2,075.00
2,053.00
2,065.00
2,065.00
+0.83%
45,600
1.63
Feb 26, 2026
2,040.00
2,066.00
2,031.00
2,048.00
2,048.00
+0.94%
66,200
2.44
Feb 25, 2026
2,012.00
2,031.00
2,011.00
2,029.00
2,029.00
+0.45%
51,200
1.92
Feb 24, 2026
2,015.00
2,025.00
2,002.00
2,020.00
2,020.00
+0.45%
27,600
1.04
Feb 23, 2026
2,011.00
2,039.00
2,005.00
2,011.00
2,011.00
0.00%
0
0.00
Feb 20, 2026
2,039.00
2,039.00
2,005.00
2,011.00
2,011.00
-1.47%
24,600
0.92
Feb 19, 2026
2,056.00
2,056.00
2,029.00
2,041.00
2,041.00
0.00%
20,200
0.76
Feb 18, 2026
2,041.00
2,057.00
2,039.00
2,041.00
2,041.00
+0.64%
19,700
0.74
Feb 17, 2026
2,028.00
2,035.00
2,007.00
2,028.00
2,028.00
0.00%
21,600
0.81
Feb 16, 2026
2,044.00
2,068.00
2,025.00
2,028.00
2,028.00
-1.70%
32,400
1.23
Feb 13, 2026
2,100.00
2,100.00
2,045.00
2,063.00
2,063.00
-1.29%
33,300
1.27
Feb 12, 2026
2,081.00
2,090.00
2,066.00
2,090.00
2,090.00
+1.55%
41,100
1.59
Feb 11, 2026
2,058.00
2,067.00
2,039.00
2,058.00
2,058.00
0.00%
0
0.00
Feb 10, 2026
2,041.00
2,067.00
2,039.00
2,058.00
2,058.00
+0.83%
34,700
1.34
Feb 09, 2026
2,038.00
2,041.00
1,998.00
2,041.00
2,041.00
+2.15%
43,000
1.68
Feb 06, 2026
2,004.00
2,008.00
1,974.00
1,998.00
1,998.00
+1.22%
38,500
1.51
Feb 05, 2026
2,022.00
2,022.00
1,944.00
1,974.00
1,974.00
-3.99%
137,100
5.76
Feb 04, 2026
2,064.00
2,067.00
2,036.00
2,056.00
2,056.00
-0.53%
43,400
1.83
Feb 03, 2026
2,083.00
2,098.00
2,066.00
2,067.00
2,067.00
-0.14%
40,500
1.70
Feb 02, 2026
2,102.00
2,109.00
2,066.00
2,070.00
2,070.00
-0.72%
40,900
1.73
Jan 30, 2026
2,078.00
2,095.00
2,066.00
2,085.00
2,085.00
+0.48%
27,300
1.08
Jan 29, 2026
2,090.00
2,090.00
2,061.00
2,075.00
2,075.00
-1.24%
37,300
1.46
Jan 28, 2026
2,128.00
2,128.00
2,100.00
2,101.00
2,101.00
-1.27%
25,700
1.00
Jan 27, 2026
2,180.00
2,181.00
2,128.00
2,128.00
2,128.00
-2.61%
31,900
1.25
Jan 26, 2026
2,226.00
2,226.00
2,185.00
2,185.00
2,185.00
-1.93%
37,700
1.48
Jan 23, 2026
2,230.00
2,252.00
2,222.00
2,228.00
2,228.00
-0.09%
17,400
0.68
Jan 22, 2026
2,214.00
2,240.00
2,212.00
2,230.00
2,230.00
+0.72%
15,600
0.60
Jan 21, 2026
2,221.00
2,232.00
2,207.00
2,214.00
2,214.00
-1.20%
31,100
1.20
Jan 20, 2026
2,275.00
2,275.00
2,241.00
2,241.00
2,241.00
-2.52%
43,100
1.68
Jan 19, 2026
2,290.00
2,314.00
2,280.00
2,299.00
2,299.00
+0.39%
26,000
1.01
Jan 16, 2026
2,268.00
2,290.00
2,255.00
2,290.00
2,290.00
+0.97%
14,900
0.57
Jan 15, 2026
2,266.00
2,281.00
2,254.00
2,268.00
2,268.00
-0.66%
23,500
0.90
Jan 14, 2026
2,271.00
2,290.00
2,268.00
2,283.00
2,283.00
+0.62%
19,100
0.72
Jan 13, 2026
2,294.00
2,294.00
2,264.00
2,269.00
2,269.00
-1.00%
35,600
1.32
Jan 12, 2026
2,292.00
2,301.00
2,278.00
2,292.00
2,292.00
0.00%
0
0.00
Jan 09, 2026
2,278.00
2,301.00
2,278.00
2,292.00
2,292.00
+0.61%
11,700
0.42
Jan 08, 2026
2,307.00
2,307.00
2,273.00
2,278.00
2,278.00
-1.30%
15,600
0.56
Rows: