Waseda Academy Co., Ltd. (JP:4718)
:4718
Want to see JP:4718 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2,250.00
2,306.00
2,250.00
2,284.00
2,284.00
+2.15%
41,400
1.22
May 20, 2026
2,186.00
2,236.00
2,182.00
2,236.00
2,236.00
+2.01%
43,700
1.30
May 19, 2026
2,167.00
2,215.00
2,167.00
2,192.00
2,192.00
+0.50%
26,500
0.79
May 18, 2026
2,157.00
2,200.00
2,157.00
2,181.00
2,181.00
+0.41%
32,100
0.96
May 15, 2026
2,212.00
2,220.00
2,148.00
2,172.00
2,172.00
-0.96%
37,500
1.14
May 14, 2026
2,169.00
2,212.00
2,169.00
2,193.00
2,193.00
+1.25%
36,800
1.12
May 13, 2026
2,103.00
2,176.00
2,064.00
2,166.00
2,166.00
+10.17%
92,000
2.87
May 12, 2026
1,981.00
1,983.00
1,965.00
1,966.00
1,966.00
-0.05%
19,800
0.61
May 11, 2026
1,942.00
1,978.00
1,942.00
1,967.00
1,967.00
+1.29%
19,400
0.61
May 08, 2026
1,954.00
1,967.00
1,931.00
1,942.00
1,942.00
-0.61%
20,100
0.62
May 07, 2026
1,956.00
1,967.00
1,944.00
1,954.00
1,954.00
+0.51%
19,700
0.60
May 06, 2026
1,936.00
1,946.00
1,920.00
1,944.00
1,944.00
0.00%
0
0.00
May 05, 2026
1,936.00
1,946.00
1,920.00
1,944.00
1,944.00
0.00%
0
0.00
May 04, 2026
1,936.00
1,946.00
1,920.00
1,944.00
1,944.00
0.00%
0
0.00
May 01, 2026
1,936.00
1,946.00
1,920.00
1,944.00
1,944.00
+0.41%
10,900
0.30
Apr 30, 2026
1,981.00
1,981.00
1,930.00
1,936.00
1,936.00
-2.27%
26,000
0.71
Apr 29, 2026
1,981.00
1,981.00
1,952.00
1,981.00
1,981.00
0.00%
0
0.00
Apr 28, 2026
1,969.00
1,981.00
1,952.00
1,981.00
1,981.00
+1.33%
19,100
0.51
Apr 27, 2026
1,932.00
1,971.00
1,932.00
1,955.00
1,955.00
+0.98%
20,600
0.55
Apr 24, 2026
1,963.00
1,973.00
1,936.00
1,936.00
1,936.00
-1.38%
21,700
0.57
Apr 23, 2026
1,982.00
1,999.00
1,955.00
1,963.00
1,963.00
-1.06%
49,500
1.32
Apr 22, 2026
2,004.00
2,004.00
1,984.00
1,984.00
1,984.00
-1.15%
25,900
0.69
Apr 21, 2026
2,009.00
2,010.00
1,989.00
2,007.00
2,007.00
+0.30%
15,500
0.41
Apr 20, 2026
2,017.00
2,020.00
2,000.00
2,001.00
2,001.00
-0.84%
10,400
0.28
Apr 17, 2026
2,004.00
2,039.00
2,004.00
2,018.00
2,018.00
-0.20%
14,900
0.39
Apr 16, 2026
2,008.00
2,034.00
2,004.00
2,022.00
2,022.00
+0.90%
15,700
0.41
Apr 15, 2026
1,999.00
2,005.00
1,983.00
2,004.00
2,004.00
+1.06%
33,800
0.89
Apr 14, 2026
1,971.00
1,985.00
1,960.00
1,983.00
1,983.00
+0.66%
19,800
0.52
Apr 13, 2026
2,002.00
2,009.00
1,970.00
1,970.00
1,970.00
-1.65%
23,600
0.62
Apr 10, 2026
2,018.00
2,034.00
2,002.00
2,003.00
2,003.00
-0.74%
9,600
0.25
Apr 09, 2026
2,040.00
2,041.00
2,015.00
2,018.00
2,018.00
-0.84%
15,400
0.40
Apr 08, 2026
2,029.00
2,043.00
2,023.00
2,035.00
2,035.00
+0.69%
16,500
0.43
Apr 07, 2026
2,006.00
2,028.00
2,006.00
2,021.00
2,021.00
+0.75%
11,200
0.29
Apr 06, 2026
2,003.00
2,018.00
1,995.00
2,006.00
2,006.00
-0.89%
24,600
0.64
Apr 03, 2026
1,997.00
2,024.00
1,997.00
2,024.00
2,024.00
+1.40%
22,400
0.59
Apr 02, 2026
2,013.00
2,039.00
1,989.00
1,996.00
1,996.00
-0.84%
32,600
0.86
Apr 01, 2026
2,035.00
2,040.00
2,013.00
2,013.00
2,013.00
-0.94%
25,300
0.67
Mar 31, 2026
2,029.00
2,032.00
2,011.00
2,032.00
2,032.00
+0.15%
16,200
0.43
Mar 30, 2026
2,000.00
2,029.00
1,981.00
2,029.00
2,029.00
-0.10%
127,000
3.59
Mar 27, 2026
2,061.00
2,067.00
2,053.00
2,066.00
2,031.00
+0.78%
127,200
3.77
Mar 26, 2026
2,055.00
2,055.00
2,041.00
2,050.00
2,015.27
-0.39%
38,800
1.16
Mar 25, 2026
2,050.00
2,060.00
2,033.00
2,058.00
2,023.14
+0.73%
60,800
1.84
Mar 24, 2026
2,036.00
2,043.00
2,027.00
2,043.00
2,008.39
+1.90%
50,000
1.53
Mar 23, 2026
2,023.00
2,023.00
2,005.00
2,005.00
1,971.03
-0.79%
79,200
2.50
Mar 20, 2026
2,021.00
2,044.00
2,021.00
2,021.00
1,986.76
0.00%
0
0.00
Mar 19, 2026
2,040.00
2,044.00
2,021.00
2,021.00
1,986.76
-1.51%
41,000
1.29
Mar 18, 2026
2,049.00
2,058.00
2,030.00
2,052.00
2,017.24
+0.54%
50,900
1.63
Mar 17, 2026
2,021.00
2,041.00
2,015.00
2,041.00
2,006.42
+1.69%
31,800
1.02
Mar 16, 2026
2,006.00
2,013.00
2,001.00
2,007.00
1,973.00
0.00%
34,900
1.14
Mar 13, 2026
2,005.00
2,022.00
2,001.00
2,007.00
1,973.00
-0.64%
48,100
1.59
Rows: