KeyHolder, Inc. (JP:4712)
:4712
Want to see JP:4712 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
805.00
810.00
805.00
810.00
810.00
+0.62%
4,100
0.27
Apr 29, 2026
805.00
807.00
802.00
805.00
805.00
0.00%
0
0.00
Apr 28, 2026
802.00
807.00
802.00
805.00
805.00
+0.50%
4,900
0.32
Apr 27, 2026
806.00
807.00
801.00
801.00
801.00
-0.87%
11,900
0.78
Apr 24, 2026
816.00
816.00
804.00
808.00
808.00
+0.12%
10,100
0.67
Apr 23, 2026
812.00
812.00
806.00
807.00
807.00
-0.98%
9,000
0.59
Apr 22, 2026
814.00
815.00
809.00
815.00
815.00
+0.12%
10,200
0.68
Apr 21, 2026
811.00
816.00
811.00
814.00
814.00
+0.37%
4,900
0.32
Apr 20, 2026
813.00
813.00
809.00
811.00
811.00
-0.98%
9,500
0.63
Apr 17, 2026
814.00
819.00
808.00
819.00
819.00
+1.24%
30,400
2.03
Apr 16, 2026
801.00
809.00
801.00
809.00
809.00
+1.25%
6,500
0.43
Apr 15, 2026
802.00
805.00
799.00
799.00
799.00
-0.25%
12,600
0.83
Apr 14, 2026
804.00
814.00
800.00
801.00
801.00
-0.37%
13,800
0.90
Apr 13, 2026
800.00
810.00
796.00
804.00
804.00
+0.25%
17,000
1.12
Apr 10, 2026
817.00
818.00
801.00
802.00
802.00
-1.11%
12,700
0.84
Apr 09, 2026
822.00
822.00
808.00
811.00
811.00
-1.34%
14,400
0.97
Apr 08, 2026
808.00
822.00
807.00
822.00
822.00
+2.11%
10,700
0.72
Apr 07, 2026
849.00
849.00
805.00
805.00
805.00
-2.07%
53,500
3.80
Apr 06, 2026
803.00
835.00
803.00
822.00
822.00
+3.14%
36,300
2.64
Apr 03, 2026
785.00
797.00
782.00
797.00
797.00
+1.79%
28,200
2.09
Apr 02, 2026
768.00
783.00
768.00
783.00
783.00
+0.38%
15,200
1.12
Apr 01, 2026
767.00
784.00
767.00
780.00
780.00
+2.50%
23,900
1.81
Mar 31, 2026
762.00
767.00
760.00
761.00
761.00
-0.65%
10,500
0.81
Mar 30, 2026
769.00
769.00
752.00
766.00
766.00
+1.32%
27,900
2.20
Mar 27, 2026
764.00
764.00
751.00
756.00
756.00
-1.18%
32,300
2.56
Mar 26, 2026
758.00
765.00
753.00
765.00
765.00
+0.92%
8,100
0.60
Mar 25, 2026
755.00
758.00
751.00
758.00
758.00
+0.66%
10,500
0.75
Mar 24, 2026
748.00
753.00
745.00
753.00
753.00
+0.67%
9,500
0.67
Mar 23, 2026
747.00
748.00
739.00
748.00
748.00
-0.93%
20,800
1.44
Mar 20, 2026
755.00
755.00
744.00
755.00
755.00
0.00%
0
0.00
Mar 19, 2026
750.00
755.00
744.00
755.00
755.00
+0.53%
13,700
0.92
Mar 18, 2026
741.00
751.00
741.00
751.00
751.00
+1.21%
6,000
0.40
Mar 17, 2026
747.00
747.00
742.00
742.00
742.00
-0.27%
7,600
0.51
Mar 16, 2026
744.00
747.00
740.00
744.00
744.00
-0.93%
26,500
1.82
Mar 13, 2026
753.00
753.00
743.00
751.00
751.00
+0.81%
10,600
0.73
Mar 12, 2026
743.00
747.00
743.00
745.00
745.00
-1.06%
8,000
0.55
Mar 11, 2026
748.00
755.00
746.00
753.00
753.00
+0.67%
10,700
0.74
Mar 10, 2026
740.00
749.00
740.00
748.00
748.00
+1.22%
5,900
0.40
Mar 09, 2026
747.00
750.00
737.00
739.00
739.00
-1.07%
31,800
2.21
Mar 06, 2026
748.00
752.00
741.00
747.00
747.00
-0.40%
12,100
0.84
Mar 05, 2026
749.00
758.00
749.00
750.00
750.00
+0.13%
12,900
0.90
Mar 04, 2026
748.00
755.00
738.00
749.00
749.00
-0.27%
27,600
1.96
Mar 03, 2026
754.00
760.00
751.00
751.00
751.00
-0.66%
12,600
0.90
Mar 02, 2026
767.00
767.00
754.00
756.00
756.00
-0.53%
16,900
1.22
Feb 27, 2026
755.00
760.00
749.00
760.00
760.00
+0.66%
31,300
2.30
Feb 26, 2026
743.00
755.00
743.00
755.00
755.00
+1.75%
15,000
1.12
Feb 25, 2026
740.00
754.00
739.00
742.00
742.00
+0.41%
14,600
1.10
Feb 24, 2026
747.00
747.00
732.00
739.00
739.00
-0.54%
22,300
1.70
Feb 23, 2026
743.00
745.00
730.00
743.00
743.00
0.00%
0
0.00
Feb 20, 2026
744.00
745.00
730.00
743.00
743.00
-0.13%
15,900
1.19
Rows: