Education
About Us
Working with TipRanks
Follow Us
KeyHolder, Inc. (JP:4712)
:4712
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2025
709.00
718.00
709.00
715.00
715.00
+0.85%
12,600
0.29
Jul 07, 2025
710.00
714.00
709.00
709.00
709.00
-0.28%
15,500
0.36
Jul 04, 2025
715.00
715.00
708.00
711.00
711.00
+0.85%
21,500
0.49
Jul 03, 2025
715.00
720.00
705.00
705.00
705.00
-0.98%
40,700
0.94
Jul 02, 2025
720.00
723.00
712.00
712.00
712.00
-1.39%
41,200
0.97
Jul 01, 2025
734.00
735.00
721.00
722.00
722.00
-1.50%
69,800
1.66
Jun 30, 2025
738.00
740.00
732.00
733.00
733.00
-0.68%
44,300
1.07
Jun 27, 2025
756.00
761.00
731.00
738.00
738.00
-7.75%
161,100
4.06
Jun 26, 2025
803.00
806.00
795.00
800.00
800.00
-0.87%
148,500
3.95
Jun 25, 2025
808.00
808.00
800.00
807.00
807.00
0.00%
72,400
1.98
Jun 24, 2025
793.00
810.00
790.00
807.00
807.00
+1.77%
59,800
1.66
Jun 23, 2025
793.00
795.00
787.00
793.00
793.00
-0.13%
86,500
2.49
Jun 20, 2025
836.00
842.00
792.00
794.00
794.00
+0.38%
281,100
9.25
Jun 19, 2025
792.00
793.00
785.00
791.00
791.00
-0.25%
40,900
1.36
Jun 18, 2025
795.00
795.00
789.00
793.00
793.00
+0.38%
35,600
1.20
Jun 17, 2025
799.00
803.00
790.00
790.00
790.00
+0.64%
78,700
2.76
Jun 16, 2025
788.00
788.00
783.00
785.00
785.00
-0.25%
30,500
1.08
Jun 13, 2025
799.00
799.00
780.00
787.00
787.00
-1.50%
87,200
3.24
Jun 12, 2025
781.00
799.00
781.00
799.00
799.00
+3.23%
107,400
4.24
Jun 11, 2025
773.00
776.00
771.00
774.00
774.00
+0.52%
28,200
1.12
Jun 10, 2025
769.00
775.00
769.00
770.00
770.00
+0.13%
25,100
1.00
Jun 09, 2025
768.00
771.00
766.00
769.00
769.00
+0.13%
12,200
0.49
Jun 06, 2025
763.00
776.00
759.00
768.00
768.00
+1.19%
74,500
3.09
Jun 05, 2025
759.00
761.00
755.00
759.00
759.00
0.00%
36,600
1.54
Jun 04, 2025
760.00
760.00
756.00
759.00
759.00
+0.26%
26,600
1.13
Jun 03, 2025
761.00
763.00
755.00
757.00
757.00
-0.26%
66,200
2.91
Jun 02, 2025
763.00
763.00
759.00
759.00
759.00
-0.52%
109,500
5.12
May 30, 2025
761.00
765.00
759.00
763.00
763.00
+0.53%
46,200
2.16
May 29, 2025
761.00
765.00
757.00
759.00
759.00
-0.39%
74,500
3.61
May 28, 2025
770.00
771.00
760.00
762.00
762.00
-0.78%
29,200
1.44
May 27, 2025
764.00
768.00
763.00
768.00
768.00
+0.66%
29,300
1.47
May 26, 2025
755.00
763.00
755.00
763.00
763.00
+0.93%
11,700
0.58
May 23, 2025
751.00
762.00
751.00
756.00
756.00
+0.67%
16,600
0.81
May 22, 2025
751.00
754.00
750.00
751.00
751.00
-0.40%
19,600
0.95
May 21, 2025
751.00
759.00
751.00
754.00
754.00
-0.26%
11,400
0.53
May 20, 2025
755.00
756.00
751.00
756.00
756.00
+0.27%
17,100
0.79
May 19, 2025
756.00
756.00
752.00
754.00
754.00
+0.53%
9,200
0.42
May 16, 2025
759.00
763.00
750.00
750.00
750.00
-0.66%
18,200
0.84
May 15, 2025
761.00
763.00
754.00
755.00
755.00
-0.92%
21,900
1.02
May 14, 2025
762.00
766.00
757.00
762.00
762.00
-0.26%
17,000
0.79
May 13, 2025
765.00
765.00
758.00
764.00
764.00
+0.92%
18,200
0.85
May 12, 2025
762.00
765.00
751.00
757.00
757.00
+0.13%
47,600
2.28
May 09, 2025
754.00
767.00
754.00
756.00
756.00
+0.27%
30,800
1.50
May 08, 2025
754.00
761.00
750.00
754.00
754.00
-0.26%
29,200
1.44
May 07, 2025
759.00
760.00
752.00
756.00
756.00
+0.13%
22,400
1.11
May 02, 2025
747.00
757.00
747.00
755.00
755.00
+0.27%
26,100
1.28
May 01, 2025
754.00
754.00
751.00
753.00
753.00
-0.13%
3,500
0.17
Apr 30, 2025
758.00
759.00
740.00
754.00
754.00
0.00%
32,100
1.59
Apr 28, 2025
746.00
754.00
743.00
754.00
754.00
+0.94%
18,100
0.90
Apr 25, 2025
745.00
747.00
738.00
747.00
747.00
+1.22%
5,500
0.27
Rows: