Education
About Us
Working with TipRanks
Follow Us
KeyHolder, Inc. (JP:4712)
:4712
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
713.00
713.00
712.00
713.00
713.00
+0.14%
6,800
0.54
Jan 08, 2026
712.00
712.00
710.00
712.00
712.00
0.00%
8,000
0.64
Jan 07, 2026
708.00
712.00
708.00
712.00
712.00
+0.28%
16,900
1.37
Jan 06, 2026
705.00
710.00
705.00
710.00
710.00
+0.28%
11,800
0.96
Jan 05, 2026
708.00
710.00
704.00
708.00
708.00
0.00%
20,900
1.72
Jan 02, 2026
707.00
709.00
704.00
708.00
708.00
0.00%
0
0.00
Jan 01, 2026
707.00
709.00
704.00
708.00
708.00
0.00%
0
0.00
Dec 30, 2025
707.00
709.00
704.00
708.00
708.00
+0.57%
6,300
0.49
Dec 29, 2025
704.00
710.00
704.00
704.00
704.00
+0.43%
27,000
2.14
Dec 26, 2025
709.00
711.00
704.00
711.00
701.00
+1.71%
65,800
5.58
Dec 25, 2025
711.00
712.00
709.00
709.00
699.03
+1.14%
43,800
3.86
Dec 24, 2025
713.00
713.00
711.00
711.00
701.00
+1.14%
17,900
1.61
Dec 23, 2025
710.00
714.00
710.00
713.00
702.97
+1.57%
35,300
3.28
Dec 22, 2025
712.00
713.00
709.00
712.00
701.98
+1.43%
26,500
2.54
Dec 19, 2025
712.00
715.00
710.00
712.00
701.98
+1.28%
12,500
1.19
Dec 18, 2025
713.00
714.00
711.00
713.00
702.97
+1.71%
7,900
0.75
Dec 17, 2025
711.00
715.00
711.00
711.00
701.00
+1.43%
4,900
0.47
Dec 16, 2025
716.00
716.00
710.00
711.00
701.00
+1.00%
11,200
1.07
Dec 15, 2025
712.00
716.00
710.00
714.00
703.96
+1.57%
8,600
0.82
Dec 12, 2025
718.00
718.00
712.00
713.00
702.97
+1.14%
11,800
1.13
Dec 11, 2025
711.00
717.00
711.00
715.00
704.94
+1.14%
7,600
0.72
Dec 10, 2025
718.00
718.00
709.00
717.00
706.92
+2.43%
13,400
1.26
Dec 09, 2025
708.00
713.00
708.00
710.00
700.01
+1.00%
14,300
1.36
Dec 08, 2025
710.00
713.00
708.00
713.00
702.97
+2.00%
14,100
1.36
Dec 05, 2025
711.00
714.00
708.00
709.00
699.03
+1.28%
11,700
1.14
Dec 04, 2025
709.00
720.00
709.00
710.00
700.01
+1.57%
7,200
0.69
Dec 03, 2025
714.00
715.00
708.00
709.00
699.03
+1.00%
8,600
0.82
Dec 02, 2025
718.00
724.00
712.00
712.00
701.98
+0.58%
8,500
0.81
Dec 01, 2025
712.00
718.00
711.00
718.00
707.90
+2.14%
13,900
1.33
Nov 28, 2025
713.00
714.00
711.00
713.00
702.97
+1.71%
4,400
0.42
Nov 27, 2025
714.00
714.00
708.00
711.00
701.00
+1.43%
3,500
0.33
Nov 26, 2025
715.00
715.00
711.00
711.00
701.00
+1.86%
13,900
1.32
Nov 25, 2025
704.00
710.00
704.00
708.00
698.04
+2.00%
18,300
1.78
Nov 21, 2025
701.00
707.00
701.00
704.00
694.10
+1.57%
11,100
1.07
Nov 20, 2025
700.00
707.00
700.00
703.00
693.11
+0.43%
10,500
1.00
Nov 19, 2025
705.00
712.00
705.00
710.00
700.01
+1.71%
5,000
0.46
Nov 18, 2025
707.00
712.00
703.00
708.00
698.04
+1.57%
15,600
1.46
Nov 17, 2025
709.00
710.00
703.00
707.00
697.06
+1.14%
10,600
0.98
Nov 14, 2025
708.00
713.00
707.00
709.00
699.03
+0.86%
8,600
0.79
Nov 13, 2025
708.00
714.00
707.00
713.00
702.97
+2.00%
9,400
0.82
Nov 12, 2025
710.00
712.00
705.00
709.00
699.03
+1.71%
12,100
1.03
Nov 11, 2025
709.00
711.00
706.00
707.00
697.06
+1.14%
6,800
0.58
Nov 10, 2025
705.00
710.00
705.00
709.00
699.03
+2.15%
6,500
0.55
Nov 07, 2025
703.00
708.00
703.00
704.00
694.10
+1.43%
3,300
0.28
Nov 06, 2025
705.00
706.00
702.00
704.00
694.10
+1.28%
2,500
0.21
Nov 05, 2025
702.00
708.00
700.00
705.00
695.08
+1.57%
13,300
1.10
Nov 04, 2025
703.00
710.00
701.00
704.00
694.10
+0.29%
19,300
1.60
Oct 31, 2025
708.00
713.00
701.00
712.00
701.98
+1.43%
17,400
1.47
Oct 30, 2025
710.00
717.00
700.00
712.00
701.98
+1.28%
28,800
2.50
Oct 29, 2025
716.00
716.00
712.00
713.00
702.97
+1.00%
6,400
0.55
Rows: