Education
About Us
Working with TipRanks
Follow Us
KeyHolder, Inc. (JP:4712)
:4712
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
728.00
728.00
722.00
722.00
722.00
-0.82%
6,500
0.52
Oct 09, 2025
730.00
731.00
727.00
728.00
728.00
-0.55%
8,900
0.71
Oct 08, 2025
730.00
736.00
730.00
732.00
732.00
+0.14%
4,700
0.37
Oct 07, 2025
732.00
734.00
731.00
731.00
731.00
-0.14%
3,700
0.29
Oct 06, 2025
728.00
735.00
728.00
732.00
732.00
+0.69%
8,600
0.64
Oct 03, 2025
730.00
730.00
724.00
727.00
727.00
+0.28%
3,400
0.24
Oct 02, 2025
732.00
732.00
725.00
725.00
725.00
-0.96%
16,700
1.12
Oct 01, 2025
735.00
735.00
729.00
732.00
732.00
-0.81%
12,800
0.83
Sep 30, 2025
742.00
744.00
737.00
738.00
738.00
-0.67%
20,700
1.18
Sep 29, 2025
744.00
744.00
742.00
743.00
743.00
+0.27%
9,900
0.50
Sep 26, 2025
746.00
749.00
741.00
741.00
741.00
-0.94%
18,300
0.89
Sep 25, 2025
745.00
748.00
742.00
748.00
748.00
+0.27%
13,400
0.63
Sep 24, 2025
743.00
746.00
742.00
746.00
746.00
+0.40%
15,600
0.69
Sep 22, 2025
742.00
745.00
742.00
743.00
743.00
+0.27%
5,300
0.20
Sep 19, 2025
746.00
747.00
741.00
741.00
741.00
-0.40%
11,500
0.42
Sep 18, 2025
743.00
746.00
742.00
744.00
744.00
+0.13%
6,300
0.23
Sep 17, 2025
750.00
750.00
742.00
743.00
743.00
-0.40%
15,200
0.53
Sep 16, 2025
748.00
748.00
744.00
746.00
746.00
+0.40%
9,800
0.34
Sep 12, 2025
747.00
747.00
743.00
743.00
743.00
+0.41%
4,600
0.15
Sep 11, 2025
742.00
744.00
740.00
740.00
740.00
-0.27%
6,300
0.20
Sep 10, 2025
746.00
746.00
740.00
742.00
742.00
-0.54%
11,500
0.36
Sep 09, 2025
751.00
751.00
746.00
746.00
746.00
-0.27%
11,700
0.36
Sep 08, 2025
748.00
751.00
748.00
748.00
748.00
0.00%
15,600
0.48
Sep 05, 2025
745.00
750.00
742.00
748.00
748.00
+0.94%
15,600
0.47
Sep 04, 2025
741.00
744.00
740.00
741.00
741.00
-0.27%
4,600
0.14
Sep 03, 2025
744.00
744.00
743.00
743.00
743.00
+0.13%
6,200
0.18
Sep 02, 2025
747.00
747.00
742.00
742.00
742.00
0.00%
5,600
0.16
Sep 01, 2025
745.00
746.00
741.00
742.00
742.00
-0.40%
14,300
0.39
Aug 29, 2025
747.00
747.00
743.00
745.00
745.00
0.00%
12,400
0.33
Aug 28, 2025
738.00
745.00
738.00
745.00
745.00
+0.81%
15,200
0.40
Aug 27, 2025
739.00
740.00
737.00
739.00
739.00
+0.41%
6,600
0.17
Aug 26, 2025
738.00
739.00
736.00
736.00
736.00
-0.27%
5,700
0.15
Aug 25, 2025
746.00
746.00
738.00
738.00
738.00
-0.27%
17,200
0.44
Aug 22, 2025
740.00
743.00
740.00
740.00
740.00
0.00%
3,500
0.09
Aug 21, 2025
740.00
745.00
737.00
740.00
740.00
0.00%
3,900
0.10
Aug 20, 2025
748.00
748.00
740.00
740.00
740.00
-0.94%
18,900
0.48
Aug 19, 2025
743.00
749.00
740.00
747.00
747.00
+1.22%
20,400
0.52
Aug 18, 2025
731.00
740.00
731.00
738.00
738.00
+1.10%
19,100
0.49
Aug 15, 2025
726.00
730.00
726.00
730.00
730.00
+0.55%
7,900
0.20
Aug 14, 2025
733.00
736.00
725.00
726.00
726.00
-0.14%
18,800
0.48
Aug 13, 2025
734.00
734.00
727.00
727.00
727.00
-0.14%
14,600
0.37
Aug 12, 2025
737.00
738.00
727.00
728.00
728.00
-2.54%
44,600
1.15
Aug 08, 2025
736.00
749.00
735.00
747.00
747.00
+0.95%
29,600
0.76
Aug 07, 2025
731.00
740.00
731.00
740.00
740.00
+1.23%
9,800
0.25
Aug 06, 2025
740.00
740.00
731.00
731.00
731.00
-1.22%
6,600
0.17
Aug 05, 2025
742.00
742.00
736.00
740.00
740.00
0.00%
10,800
0.27
Aug 04, 2025
740.00
740.00
735.00
740.00
740.00
+0.41%
10,500
0.26
Aug 01, 2025
732.00
739.00
732.00
737.00
737.00
+0.96%
20,600
0.52
Jul 31, 2025
733.00
734.00
730.00
730.00
730.00
-0.54%
13,600
0.34
Jul 30, 2025
725.00
734.00
725.00
734.00
734.00
+0.82%
6,300
0.16
Rows: