Education
About Us
Working with TipRanks
Follow Us
KeyHolder, Inc. (JP:4712)
:4712
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
739.00
740.00
737.00
739.00
739.00
+0.41%
6,600
0.17
Aug 26, 2025
738.00
739.00
736.00
736.00
736.00
-0.27%
5,700
0.15
Aug 25, 2025
746.00
746.00
738.00
738.00
738.00
-0.27%
17,200
0.44
Aug 22, 2025
740.00
743.00
740.00
740.00
740.00
0.00%
3,500
0.09
Aug 21, 2025
740.00
745.00
737.00
740.00
740.00
0.00%
3,900
0.10
Aug 20, 2025
748.00
748.00
740.00
740.00
740.00
-0.94%
18,900
0.48
Aug 19, 2025
743.00
749.00
740.00
747.00
747.00
+1.22%
20,400
0.52
Aug 18, 2025
731.00
740.00
731.00
738.00
738.00
+1.10%
19,100
0.49
Aug 15, 2025
726.00
730.00
726.00
730.00
730.00
+0.55%
7,900
0.20
Aug 14, 2025
733.00
736.00
725.00
726.00
726.00
-0.14%
18,800
0.48
Aug 13, 2025
734.00
734.00
727.00
727.00
727.00
-0.14%
14,600
0.37
Aug 12, 2025
737.00
738.00
727.00
728.00
728.00
-2.54%
44,600
1.15
Aug 08, 2025
736.00
749.00
735.00
747.00
747.00
+0.95%
29,600
0.76
Aug 07, 2025
731.00
740.00
731.00
740.00
740.00
+1.23%
9,800
0.25
Aug 06, 2025
740.00
740.00
731.00
731.00
731.00
-1.22%
6,600
0.17
Aug 05, 2025
742.00
742.00
736.00
740.00
740.00
0.00%
10,800
0.27
Aug 04, 2025
740.00
740.00
735.00
740.00
740.00
+0.41%
10,500
0.26
Aug 01, 2025
732.00
739.00
732.00
737.00
737.00
+0.96%
20,600
0.52
Jul 31, 2025
733.00
734.00
730.00
730.00
730.00
-0.54%
13,600
0.34
Jul 30, 2025
725.00
734.00
725.00
734.00
734.00
+0.82%
6,300
0.16
Jul 29, 2025
733.00
733.00
727.00
728.00
728.00
-0.41%
6,800
0.17
Jul 28, 2025
725.00
736.00
722.00
731.00
731.00
+1.25%
18,700
0.46
Jul 25, 2025
719.00
727.00
719.00
722.00
722.00
+0.42%
16,900
0.42
Jul 24, 2025
721.00
723.00
719.00
719.00
719.00
+0.14%
7,100
0.18
Jul 23, 2025
720.00
724.00
718.00
718.00
718.00
+0.14%
19,100
0.47
Jul 22, 2025
722.00
723.00
716.00
717.00
717.00
-0.55%
14,200
0.35
Jul 18, 2025
725.00
725.00
718.00
721.00
721.00
-0.55%
9,300
0.23
Jul 17, 2025
718.00
726.00
718.00
725.00
725.00
+0.97%
13,100
0.33
Jul 16, 2025
716.00
720.00
711.00
718.00
718.00
+0.42%
13,300
0.33
Jul 15, 2025
722.00
722.00
715.00
715.00
715.00
-1.11%
18,900
0.47
Jul 14, 2025
721.00
726.00
721.00
723.00
723.00
+0.42%
10,100
0.25
Jul 11, 2025
717.00
725.00
717.00
720.00
720.00
+0.42%
13,000
0.32
Jul 10, 2025
725.00
725.00
717.00
717.00
717.00
-0.83%
9,800
0.24
Jul 09, 2025
718.00
724.00
714.00
723.00
723.00
+1.12%
14,700
0.36
Jul 08, 2025
709.00
718.00
709.00
715.00
715.00
+0.85%
12,600
0.29
Jul 07, 2025
710.00
714.00
709.00
709.00
709.00
-0.28%
15,500
0.36
Jul 04, 2025
715.00
715.00
708.00
711.00
711.00
+0.85%
21,500
0.49
Jul 03, 2025
715.00
720.00
705.00
705.00
705.00
-0.98%
40,700
0.94
Jul 02, 2025
720.00
723.00
712.00
712.00
712.00
-1.39%
41,200
0.97
Jul 01, 2025
734.00
735.00
721.00
722.00
722.00
-1.50%
69,800
1.66
Jun 30, 2025
738.00
740.00
732.00
733.00
733.00
-0.68%
44,300
1.07
Jun 27, 2025
756.00
761.00
731.00
738.00
738.00
-7.75%
161,100
4.06
Jun 26, 2025
803.00
806.00
795.00
800.00
800.00
-0.87%
148,500
3.95
Jun 25, 2025
808.00
808.00
800.00
807.00
807.00
0.00%
72,400
1.98
Jun 24, 2025
793.00
810.00
790.00
807.00
807.00
+1.77%
59,800
1.66
Jun 23, 2025
793.00
795.00
787.00
793.00
793.00
-0.13%
86,500
2.49
Jun 20, 2025
836.00
842.00
792.00
794.00
794.00
+0.38%
281,100
9.25
Jun 19, 2025
792.00
793.00
785.00
791.00
791.00
-0.25%
40,900
1.36
Jun 18, 2025
795.00
795.00
789.00
793.00
793.00
+0.38%
35,600
1.20
Jun 17, 2025
799.00
803.00
790.00
790.00
790.00
+0.64%
78,700
2.76
Rows: