Education
About Us
Working with TipRanks
Follow Us
KeyHolder, Inc. (JP:4712)
:4712
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
741.00
751.00
741.00
751.00
751.00
+1.21%
6,000
0.40
Mar 17, 2026
747.00
747.00
742.00
742.00
742.00
-0.27%
7,600
0.51
Mar 16, 2026
744.00
747.00
740.00
744.00
744.00
-0.93%
26,500
1.82
Mar 13, 2026
753.00
753.00
743.00
751.00
751.00
+0.81%
10,600
0.73
Mar 12, 2026
743.00
747.00
743.00
745.00
745.00
-1.06%
8,000
0.55
Mar 11, 2026
748.00
755.00
746.00
753.00
753.00
+0.67%
10,700
0.74
Mar 10, 2026
740.00
749.00
740.00
748.00
748.00
+1.22%
5,900
0.40
Mar 09, 2026
747.00
750.00
737.00
739.00
739.00
-1.07%
31,800
2.21
Mar 06, 2026
748.00
752.00
741.00
747.00
747.00
-0.40%
12,100
0.84
Mar 05, 2026
749.00
758.00
749.00
750.00
750.00
+0.13%
12,900
0.90
Mar 04, 2026
748.00
755.00
738.00
749.00
749.00
-0.27%
27,600
1.96
Mar 03, 2026
754.00
760.00
751.00
751.00
751.00
-0.66%
12,600
0.90
Mar 02, 2026
767.00
767.00
754.00
756.00
756.00
-0.53%
16,900
1.22
Feb 27, 2026
755.00
760.00
749.00
760.00
760.00
+0.66%
31,300
2.30
Feb 26, 2026
743.00
755.00
743.00
755.00
755.00
+1.75%
15,000
1.12
Feb 25, 2026
740.00
754.00
739.00
742.00
742.00
+0.41%
14,600
1.10
Feb 24, 2026
747.00
747.00
732.00
739.00
739.00
-0.54%
22,300
1.70
Feb 23, 2026
743.00
745.00
730.00
743.00
743.00
0.00%
0
0.00
Feb 20, 2026
744.00
745.00
730.00
743.00
743.00
-0.13%
15,900
1.19
Feb 19, 2026
746.00
750.00
742.00
744.00
744.00
-0.53%
14,500
1.09
Feb 18, 2026
757.00
757.00
740.00
748.00
748.00
+0.40%
16,600
1.27
Feb 17, 2026
755.00
757.00
741.00
745.00
745.00
-1.32%
23,700
1.83
Feb 16, 2026
757.00
777.00
753.00
755.00
755.00
+1.07%
67,100
5.56
Feb 13, 2026
728.00
751.00
728.00
747.00
747.00
+2.61%
23,400
1.98
Feb 12, 2026
729.00
732.00
726.00
728.00
728.00
-0.27%
14,600
1.24
Feb 11, 2026
730.00
730.00
725.00
730.00
730.00
0.00%
0
0.00
Feb 10, 2026
728.00
730.00
725.00
730.00
730.00
+0.69%
4,100
0.34
Feb 09, 2026
730.00
732.00
722.00
725.00
725.00
0.00%
10,200
0.86
Feb 06, 2026
727.00
730.00
725.00
725.00
725.00
-0.28%
4,100
0.34
Feb 05, 2026
727.00
729.00
722.00
727.00
727.00
+0.83%
6,400
0.54
Feb 04, 2026
727.00
727.00
720.00
721.00
721.00
-0.69%
4,900
0.41
Feb 03, 2026
725.00
731.00
723.00
726.00
726.00
-0.14%
5,000
0.41
Feb 02, 2026
722.00
728.00
722.00
727.00
727.00
+0.69%
4,700
0.38
Jan 30, 2026
724.00
727.00
721.00
722.00
722.00
-0.28%
6,300
0.49
Jan 29, 2026
727.00
728.00
721.00
724.00
724.00
+0.42%
5,900
0.46
Jan 28, 2026
724.00
727.00
721.00
721.00
721.00
-0.41%
8,600
0.67
Jan 27, 2026
727.00
727.00
721.00
724.00
724.00
-0.41%
5,400
0.41
Jan 26, 2026
728.00
734.00
724.00
727.00
727.00
-0.14%
9,000
0.69
Jan 23, 2026
729.00
732.00
725.00
728.00
728.00
-0.14%
2,600
0.20
Jan 22, 2026
740.00
746.00
729.00
729.00
729.00
-2.41%
6,800
0.52
Jan 21, 2026
747.00
747.00
719.00
747.00
747.00
0.00%
15,800
1.22
Jan 20, 2026
743.00
752.00
741.00
747.00
747.00
+0.54%
16,700
1.30
Jan 19, 2026
727.00
744.00
727.00
743.00
743.00
+2.20%
19,800
1.55
Jan 16, 2026
727.00
727.00
716.00
727.00
727.00
+0.28%
11,500
0.91
Jan 15, 2026
716.00
725.00
715.00
725.00
725.00
+1.12%
21,600
1.75
Jan 14, 2026
715.00
718.00
715.00
717.00
717.00
+0.42%
8,600
0.69
Jan 13, 2026
715.00
715.00
712.00
714.00
714.00
+0.14%
8,000
0.64
Jan 12, 2026
713.00
713.00
712.00
713.00
713.00
0.00%
0
0.00
Jan 09, 2026
713.00
713.00
712.00
713.00
713.00
+0.14%
6,800
0.54
Jan 08, 2026
712.00
712.00
710.00
712.00
712.00
0.00%
8,000
0.64
Rows: