Education
About Us
Working with TipRanks
Follow Us
KeyHolder, Inc. (JP:4712)
:4712
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
732.00
739.00
732.00
737.00
737.00
+0.96%
20,600
0.52
Jul 31, 2025
733.00
734.00
730.00
730.00
730.00
-0.54%
13,600
0.34
Jul 30, 2025
725.00
734.00
725.00
734.00
734.00
+0.82%
6,300
0.16
Jul 29, 2025
733.00
733.00
727.00
728.00
728.00
-0.41%
6,800
0.17
Jul 28, 2025
725.00
736.00
722.00
731.00
731.00
+1.25%
18,700
0.46
Jul 25, 2025
719.00
727.00
719.00
722.00
722.00
+0.42%
16,900
0.42
Jul 24, 2025
721.00
723.00
719.00
719.00
719.00
+0.14%
7,100
0.18
Jul 23, 2025
720.00
724.00
718.00
718.00
718.00
+0.14%
19,100
0.47
Jul 22, 2025
722.00
723.00
716.00
717.00
717.00
-0.55%
14,200
0.35
Jul 18, 2025
725.00
725.00
718.00
721.00
721.00
-0.55%
9,300
0.23
Jul 17, 2025
718.00
726.00
718.00
725.00
725.00
+0.97%
13,100
0.33
Jul 16, 2025
716.00
720.00
711.00
718.00
718.00
+0.42%
13,300
0.33
Jul 15, 2025
722.00
722.00
715.00
715.00
715.00
-1.11%
18,900
0.47
Jul 14, 2025
721.00
726.00
721.00
723.00
723.00
+0.42%
10,100
0.25
Jul 11, 2025
717.00
725.00
717.00
720.00
720.00
+0.42%
13,000
0.32
Jul 10, 2025
725.00
725.00
717.00
717.00
717.00
-0.83%
9,800
0.24
Jul 09, 2025
718.00
724.00
714.00
723.00
723.00
+1.12%
14,700
0.36
Jul 08, 2025
709.00
718.00
709.00
715.00
715.00
+0.85%
12,600
0.29
Jul 07, 2025
710.00
714.00
709.00
709.00
709.00
-0.28%
15,500
0.36
Jul 04, 2025
715.00
715.00
708.00
711.00
711.00
+0.85%
21,500
0.49
Jul 03, 2025
715.00
720.00
705.00
705.00
705.00
-0.98%
40,700
0.94
Jul 02, 2025
720.00
723.00
712.00
712.00
712.00
-1.39%
41,200
0.97
Jul 01, 2025
734.00
735.00
721.00
722.00
722.00
-1.50%
69,800
1.66
Jun 30, 2025
738.00
740.00
732.00
733.00
733.00
-0.68%
44,300
1.07
Jun 27, 2025
756.00
761.00
731.00
738.00
738.00
-7.75%
161,100
4.06
Jun 26, 2025
803.00
806.00
795.00
800.00
800.00
-0.87%
148,500
3.95
Jun 25, 2025
808.00
808.00
800.00
807.00
807.00
0.00%
72,400
1.98
Jun 24, 2025
793.00
810.00
790.00
807.00
807.00
+1.77%
59,800
1.66
Jun 23, 2025
793.00
795.00
787.00
793.00
793.00
-0.13%
86,500
2.49
Jun 20, 2025
836.00
842.00
792.00
794.00
794.00
+0.38%
281,100
9.25
Jun 19, 2025
792.00
793.00
785.00
791.00
791.00
-0.25%
40,900
1.36
Jun 18, 2025
795.00
795.00
789.00
793.00
793.00
+0.38%
35,600
1.20
Jun 17, 2025
799.00
803.00
790.00
790.00
790.00
+0.64%
78,700
2.76
Jun 16, 2025
788.00
788.00
783.00
785.00
785.00
-0.25%
30,500
1.08
Jun 13, 2025
799.00
799.00
780.00
787.00
787.00
-1.50%
87,200
3.24
Jun 12, 2025
781.00
799.00
781.00
799.00
799.00
+3.23%
107,400
4.24
Jun 11, 2025
773.00
776.00
771.00
774.00
774.00
+0.52%
28,200
1.12
Jun 10, 2025
769.00
775.00
769.00
770.00
770.00
+0.13%
25,100
1.00
Jun 09, 2025
768.00
771.00
766.00
769.00
769.00
+0.13%
12,200
0.49
Jun 06, 2025
763.00
776.00
759.00
768.00
768.00
+1.19%
74,500
3.09
Jun 05, 2025
759.00
761.00
755.00
759.00
759.00
0.00%
36,600
1.54
Jun 04, 2025
760.00
760.00
756.00
759.00
759.00
+0.26%
26,600
1.13
Jun 03, 2025
761.00
763.00
755.00
757.00
757.00
-0.26%
66,200
2.91
Jun 02, 2025
763.00
763.00
759.00
759.00
759.00
-0.52%
109,500
5.12
May 30, 2025
761.00
765.00
759.00
763.00
763.00
+0.53%
46,200
2.16
May 29, 2025
761.00
765.00
757.00
759.00
759.00
-0.39%
74,500
3.61
May 28, 2025
770.00
771.00
760.00
762.00
762.00
-0.78%
29,200
1.44
May 27, 2025
764.00
768.00
763.00
768.00
768.00
+0.66%
29,300
1.47
May 26, 2025
755.00
763.00
755.00
763.00
763.00
+0.93%
11,700
0.58
May 23, 2025
751.00
762.00
751.00
756.00
756.00
+0.67%
16,600
0.81
Rows: