Education
About Us
Working with TipRanks
Follow Us
KeyHolder, Inc. (JP:4712)
:4712
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
711.00
715.00
711.00
711.00
711.00
0.00%
4,900
0.47
Dec 16, 2025
716.00
716.00
710.00
711.00
711.00
-0.42%
11,200
1.07
Dec 15, 2025
712.00
716.00
710.00
714.00
714.00
+0.14%
8,600
0.82
Dec 12, 2025
718.00
718.00
712.00
713.00
713.00
-0.28%
11,800
1.13
Dec 11, 2025
711.00
717.00
711.00
715.00
715.00
-0.28%
7,600
0.72
Dec 10, 2025
718.00
718.00
709.00
717.00
717.00
+0.99%
13,400
1.26
Dec 09, 2025
708.00
713.00
708.00
710.00
710.00
-0.42%
14,300
1.36
Dec 08, 2025
710.00
713.00
708.00
713.00
713.00
+0.56%
14,100
1.36
Dec 05, 2025
711.00
714.00
708.00
709.00
709.00
-0.14%
11,700
1.14
Dec 04, 2025
709.00
720.00
709.00
710.00
710.00
+0.14%
7,200
0.69
Dec 03, 2025
714.00
715.00
708.00
709.00
709.00
-0.42%
8,600
0.82
Dec 02, 2025
718.00
724.00
712.00
712.00
712.00
-0.84%
8,500
0.81
Dec 01, 2025
712.00
718.00
711.00
718.00
718.00
+0.70%
13,900
1.33
Nov 28, 2025
713.00
714.00
711.00
713.00
713.00
+0.28%
4,400
0.42
Nov 27, 2025
714.00
714.00
708.00
711.00
711.00
0.00%
3,500
0.33
Nov 26, 2025
715.00
715.00
711.00
711.00
711.00
+0.42%
13,900
1.32
Nov 25, 2025
704.00
710.00
704.00
708.00
708.00
+0.57%
18,300
1.78
Nov 21, 2025
701.00
707.00
701.00
704.00
704.00
+0.14%
11,100
1.07
Nov 20, 2025
700.00
707.00
700.00
703.00
703.00
-0.99%
10,500
1.00
Nov 19, 2025
705.00
712.00
705.00
710.00
710.00
+0.28%
5,000
0.46
Nov 18, 2025
707.00
712.00
703.00
708.00
708.00
+0.14%
15,600
1.46
Nov 17, 2025
709.00
710.00
703.00
707.00
707.00
-0.28%
10,600
0.98
Nov 14, 2025
708.00
713.00
707.00
709.00
709.00
-0.56%
8,600
0.79
Nov 13, 2025
708.00
714.00
707.00
713.00
713.00
+0.56%
9,400
0.82
Nov 12, 2025
710.00
712.00
705.00
709.00
709.00
+0.28%
12,100
1.03
Nov 11, 2025
709.00
711.00
706.00
707.00
707.00
-0.28%
6,800
0.58
Nov 10, 2025
705.00
710.00
705.00
709.00
709.00
+0.71%
6,500
0.55
Nov 07, 2025
703.00
708.00
703.00
704.00
704.00
0.00%
3,300
0.28
Nov 06, 2025
705.00
706.00
702.00
704.00
704.00
-0.14%
2,500
0.21
Nov 05, 2025
702.00
708.00
700.00
705.00
705.00
+0.14%
13,300
1.10
Nov 04, 2025
703.00
710.00
701.00
704.00
704.00
-1.12%
19,300
1.60
Oct 31, 2025
708.00
713.00
701.00
712.00
712.00
0.00%
17,400
1.47
Oct 30, 2025
710.00
717.00
700.00
712.00
712.00
-0.14%
28,800
2.50
Oct 29, 2025
716.00
716.00
712.00
713.00
713.00
-0.42%
6,400
0.55
Oct 28, 2025
717.00
722.00
716.00
716.00
716.00
-0.28%
9,600
0.81
Oct 27, 2025
721.00
723.00
716.00
718.00
718.00
-0.42%
22,400
1.93
Oct 24, 2025
721.00
723.00
719.00
721.00
721.00
+0.28%
3,700
0.31
Oct 23, 2025
719.00
724.00
718.00
719.00
719.00
-0.28%
8,700
0.73
Oct 22, 2025
722.00
722.00
720.00
721.00
721.00
+0.14%
5,700
0.48
Oct 21, 2025
725.00
725.00
720.00
720.00
720.00
-0.28%
7,300
0.61
Oct 20, 2025
724.00
727.00
718.00
722.00
722.00
-0.28%
10,700
0.88
Oct 17, 2025
726.00
726.00
720.00
724.00
724.00
0.00%
14,200
1.17
Oct 16, 2025
726.00
729.00
723.00
724.00
724.00
-0.41%
4,900
0.40
Oct 15, 2025
715.00
727.00
715.00
727.00
727.00
+1.68%
3,300
0.27
Oct 14, 2025
722.00
726.00
715.00
715.00
715.00
-0.97%
17,600
1.43
Oct 10, 2025
728.00
728.00
722.00
722.00
722.00
-0.82%
6,500
0.52
Oct 09, 2025
730.00
731.00
727.00
728.00
728.00
-0.55%
8,900
0.71
Oct 08, 2025
730.00
736.00
730.00
732.00
732.00
+0.14%
4,700
0.37
Oct 07, 2025
732.00
734.00
731.00
731.00
731.00
-0.14%
3,700
0.29
Oct 06, 2025
728.00
735.00
728.00
732.00
732.00
+0.69%
8,600
0.64
Rows: