Education
About Us
Working with TipRanks
Follow Us
Clip Corporation (JP:4705)
:4705
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
880.00
880.00
878.00
878.00
878.00
-0.57%
1,500
0.48
Mar 18, 2026
886.00
887.00
883.00
883.00
883.00
-0.11%
800
0.25
Mar 17, 2026
883.00
884.00
880.00
884.00
884.00
-0.11%
700
0.21
Mar 16, 2026
884.00
885.00
884.00
885.00
885.00
-0.11%
1,000
0.31
Mar 13, 2026
887.00
888.00
883.00
886.00
886.00
-0.23%
1,200
0.36
Mar 12, 2026
887.00
890.00
887.00
888.00
888.00
+0.11%
1,600
0.48
Mar 11, 2026
888.00
888.00
887.00
887.00
887.00
+0.11%
700
0.21
Mar 10, 2026
888.00
890.00
886.00
886.00
886.00
+0.45%
2,600
0.77
Mar 09, 2026
887.00
887.00
873.00
882.00
882.00
-0.56%
4,100
1.23
Mar 06, 2026
877.00
889.00
874.00
887.00
887.00
+0.23%
2,900
0.88
Mar 05, 2026
886.00
888.00
880.00
885.00
885.00
+0.91%
3,900
1.18
Mar 04, 2026
875.00
886.00
874.00
877.00
877.00
-0.68%
8,300
2.61
Mar 03, 2026
892.00
892.00
883.00
883.00
883.00
-0.79%
4,400
1.40
Mar 02, 2026
888.00
892.00
886.00
890.00
890.00
+0.23%
3,400
1.10
Feb 27, 2026
889.00
889.00
887.00
888.00
888.00
+0.57%
1,600
0.52
Feb 26, 2026
891.00
891.00
882.00
883.00
883.00
-0.79%
3,800
1.25
Feb 25, 2026
885.00
890.00
872.00
890.00
890.00
+0.56%
2,500
0.83
Feb 24, 2026
875.00
890.00
875.00
885.00
885.00
+0.34%
3,700
1.23
Feb 23, 2026
882.00
882.00
874.00
882.00
882.00
0.00%
0
0.00
Feb 20, 2026
877.00
882.00
874.00
882.00
882.00
+0.34%
5,100
1.74
Feb 19, 2026
883.00
883.00
876.00
879.00
879.00
-0.57%
2,300
0.79
Feb 18, 2026
883.00
892.00
883.00
884.00
884.00
+0.11%
1,400
0.49
Feb 17, 2026
892.00
892.00
883.00
883.00
883.00
-1.01%
500
0.17
Feb 16, 2026
886.00
893.00
883.00
892.00
892.00
+0.90%
5,600
2.00
Feb 13, 2026
886.00
888.00
880.00
884.00
884.00
+0.57%
4,800
1.75
Feb 12, 2026
884.00
886.00
876.00
879.00
879.00
-0.11%
6,100
2.30
Feb 11, 2026
880.00
880.00
876.00
880.00
880.00
0.00%
0
0.00
Feb 10, 2026
880.00
880.00
876.00
880.00
880.00
+0.11%
3,300
1.25
Feb 09, 2026
883.00
885.00
879.00
879.00
879.00
+0.34%
7,700
3.02
Feb 06, 2026
879.00
880.00
872.00
876.00
876.00
-0.34%
1,500
0.59
Feb 05, 2026
872.00
884.00
872.00
879.00
879.00
+0.46%
4,000
1.60
Feb 04, 2026
874.00
881.00
872.00
875.00
875.00
-0.46%
3,400
1.38
Feb 03, 2026
873.00
883.00
868.00
879.00
879.00
+0.69%
3,600
1.48
Feb 02, 2026
878.00
878.00
873.00
873.00
873.00
0.00%
1,600
0.66
Jan 30, 2026
873.00
873.00
869.00
873.00
873.00
0.00%
2,400
1.01
Jan 29, 2026
877.00
877.00
872.00
873.00
873.00
-0.46%
2,300
0.98
Jan 28, 2026
871.00
877.00
870.00
877.00
877.00
0.00%
2,100
0.90
Jan 27, 2026
870.00
880.00
870.00
877.00
877.00
+0.69%
2,200
0.95
Jan 26, 2026
875.00
877.00
871.00
871.00
871.00
-0.46%
2,400
1.04
Jan 23, 2026
878.00
878.00
875.00
875.00
875.00
-0.23%
3,300
1.46
Jan 22, 2026
870.00
880.00
870.00
877.00
877.00
+0.57%
1,600
0.71
Jan 21, 2026
877.00
877.00
872.00
872.00
872.00
-0.91%
7,000
3.21
Jan 20, 2026
883.00
883.00
877.00
880.00
880.00
-0.34%
1,600
0.74
Jan 19, 2026
882.00
883.00
878.00
883.00
883.00
+0.11%
2,800
1.32
Jan 16, 2026
883.00
885.00
876.00
882.00
882.00
-0.23%
3,100
1.49
Jan 15, 2026
870.00
884.00
864.00
884.00
884.00
+1.14%
3,900
1.93
Jan 14, 2026
874.00
882.00
868.00
874.00
874.00
0.00%
5,400
2.77
Jan 13, 2026
870.00
874.00
867.00
874.00
874.00
+1.16%
3,300
1.73
Jan 12, 2026
864.00
867.00
861.00
864.00
864.00
0.00%
0
0.00
Jan 09, 2026
867.00
867.00
861.00
864.00
864.00
+0.12%
2,300
1.21
Rows: