Education
About Us
Working with TipRanks
Follow Us
Clip Corporation (JP:4705)
:4705
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
809.00
809.00
803.00
804.00
804.00
-0.50%
1,400
0.55
Jul 09, 2025
803.00
809.00
803.00
808.00
808.00
-0.25%
400
0.15
Jul 08, 2025
802.00
810.00
802.00
810.00
810.00
+0.62%
3,600
1.38
Jul 07, 2025
808.00
808.00
805.00
805.00
805.00
0.00%
400
0.15
Jul 04, 2025
806.00
807.00
805.00
805.00
805.00
-0.12%
500
0.18
Jul 03, 2025
806.00
807.00
806.00
806.00
806.00
0.00%
700
0.25
Jul 02, 2025
807.00
807.00
806.00
806.00
806.00
0.00%
1,000
0.36
Jul 01, 2025
806.00
806.00
806.00
806.00
806.00
0.00%
200
0.07
Jun 30, 2025
799.00
806.00
798.00
806.00
806.00
+0.88%
2,100
0.71
Jun 27, 2025
796.00
809.00
796.00
799.00
799.00
+0.38%
1,300
0.42
Jun 26, 2025
810.00
810.00
796.00
796.00
796.00
-1.73%
800
0.25
Jun 25, 2025
809.00
810.00
806.00
810.00
810.00
+0.37%
1,500
0.47
Jun 24, 2025
809.00
809.00
795.00
807.00
807.00
-0.37%
1,500
0.47
Jun 23, 2025
790.00
810.00
786.00
810.00
810.00
-0.12%
6,800
2.14
Jun 20, 2025
808.00
811.00
805.00
811.00
811.00
+0.37%
500
0.16
Jun 19, 2025
812.00
812.00
808.00
808.00
808.00
-0.49%
1,000
0.31
Jun 18, 2025
812.00
812.00
812.00
812.00
812.00
+0.62%
1,000
0.31
Jun 17, 2025
815.00
815.00
807.00
807.00
807.00
-0.74%
900
0.28
Jun 16, 2025
793.00
814.00
793.00
813.00
813.00
+2.01%
7,100
2.26
Jun 13, 2025
796.00
797.00
791.00
797.00
797.00
+0.13%
1,400
0.45
Jun 12, 2025
795.00
798.00
795.00
796.00
796.00
-0.13%
700
0.22
Jun 11, 2025
791.00
797.00
788.00
797.00
797.00
+0.76%
3,600
1.17
Jun 10, 2025
792.00
800.00
787.00
791.00
791.00
+0.51%
8,200
2.76
Jun 09, 2025
792.00
792.00
787.00
787.00
787.00
-0.13%
1,600
0.54
Jun 06, 2025
791.00
791.00
787.00
788.00
788.00
-0.38%
2,000
0.67
Jun 05, 2025
790.00
791.00
787.00
791.00
791.00
+0.38%
1,100
0.37
Jun 04, 2025
789.00
789.00
788.00
788.00
788.00
-0.13%
1,700
0.57
Jun 03, 2025
790.00
790.00
788.00
789.00
789.00
-0.13%
900
0.30
Jun 02, 2025
791.00
791.00
788.00
790.00
790.00
-0.13%
2,700
0.91
May 30, 2025
792.00
793.00
791.00
791.00
791.00
-0.13%
1,000
0.34
May 29, 2025
793.00
793.00
792.00
792.00
792.00
0.00%
600
0.20
May 28, 2025
795.00
795.00
792.00
792.00
792.00
-0.13%
2,200
0.74
May 27, 2025
796.00
796.00
792.00
793.00
793.00
-0.25%
1,100
0.37
May 26, 2025
794.00
796.00
793.00
795.00
795.00
+0.13%
1,100
0.37
May 23, 2025
795.00
795.00
793.00
794.00
794.00
-0.38%
1,200
0.39
May 22, 2025
802.00
802.00
793.00
797.00
797.00
-1.36%
1,900
0.61
May 21, 2025
805.00
808.00
798.00
808.00
808.00
-0.12%
3,600
1.16
May 20, 2025
802.00
809.00
802.00
809.00
809.00
+0.25%
1,600
0.51
May 19, 2025
815.00
815.00
807.00
807.00
807.00
-1.34%
500
0.16
May 16, 2025
849.00
849.00
817.00
818.00
818.00
-3.65%
900
0.29
May 15, 2025
781.00
849.00
781.00
849.00
849.00
+8.29%
28,300
10.52
May 14, 2025
778.00
784.00
774.00
784.00
784.00
+1.29%
3,600
1.35
May 13, 2025
775.00
789.00
761.00
774.00
774.00
-0.13%
12,200
4.92
May 12, 2025
778.00
780.00
772.00
775.00
775.00
+0.13%
3,600
1.48
May 09, 2025
779.00
779.00
770.00
774.00
774.00
-0.26%
2,200
0.91
May 08, 2025
780.00
780.00
776.00
776.00
776.00
-0.26%
1,500
0.62
May 07, 2025
777.00
778.00
774.00
778.00
778.00
0.00%
1,800
0.75
May 02, 2025
780.00
781.00
778.00
778.00
778.00
-0.26%
1,300
0.55
May 01, 2025
781.00
783.00
775.00
780.00
780.00
-0.13%
1,100
0.46
Apr 30, 2025
784.00
784.00
781.00
781.00
781.00
-0.38%
800
0.34
Rows: