Clip Corporation (JP:4705)
:4705
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
812.00
813.00
806.00
806.00
806.00
-0.62%
2,500
0.80
Apr 09, 2026
806.00
811.00
806.00
811.00
811.00
+0.62%
1,000
0.32
Apr 08, 2026
810.00
817.00
805.00
806.00
806.00
-0.49%
3,700
1.21
Apr 07, 2026
811.00
814.00
810.00
810.00
810.00
-0.12%
1,600
0.51
Apr 06, 2026
806.00
825.00
806.00
811.00
811.00
+0.75%
1,500
0.47
Apr 03, 2026
805.00
812.00
804.00
805.00
805.00
-0.37%
4,600
1.46
Apr 02, 2026
810.00
810.00
807.00
808.00
808.00
-0.12%
400
0.12
Apr 01, 2026
806.00
812.00
806.00
809.00
809.00
+0.37%
2,500
0.79
Mar 31, 2026
805.00
807.00
804.00
806.00
806.00
+0.12%
2,200
0.70
Mar 30, 2026
775.00
811.00
775.00
805.00
805.00
-1.83%
10,700
3.61
Mar 27, 2026
865.00
872.00
847.00
865.00
820.00
-1.26%
9,100
3.12
Mar 26, 2026
874.00
880.00
870.00
876.00
830.43
-0.79%
2,700
0.89
Mar 25, 2026
880.00
883.00
875.00
883.00
837.06
+0.91%
2,700
0.89
Mar 24, 2026
869.00
875.00
869.00
875.00
829.48
+0.92%
1,300
0.42
Mar 23, 2026
876.00
889.00
867.00
867.00
821.90
-1.25%
8,800
2.99
Mar 20, 2026
878.00
880.00
878.00
878.00
832.32
0.00%
0
0.00
Mar 19, 2026
880.00
880.00
878.00
878.00
832.32
-0.57%
1,500
0.48
Mar 18, 2026
886.00
887.00
883.00
883.00
837.06
-0.11%
800
0.25
Mar 17, 2026
883.00
884.00
880.00
884.00
838.01
-0.11%
700
0.21
Mar 16, 2026
884.00
885.00
884.00
885.00
838.96
-0.11%
1,000
0.31
Mar 13, 2026
887.00
888.00
883.00
886.00
839.91
-0.23%
1,200
0.36
Mar 12, 2026
887.00
890.00
887.00
888.00
841.80
+0.11%
1,600
0.48
Mar 11, 2026
888.00
888.00
887.00
887.00
840.86
+0.11%
700
0.21
Mar 10, 2026
888.00
890.00
886.00
886.00
839.91
+0.45%
2,600
0.77
Mar 09, 2026
887.00
887.00
873.00
882.00
836.12
-0.56%
4,100
1.23
Mar 06, 2026
877.00
889.00
874.00
887.00
840.86
+0.23%
2,900
0.88
Mar 05, 2026
886.00
888.00
880.00
885.00
838.96
+0.91%
3,900
1.18
Mar 04, 2026
875.00
886.00
874.00
877.00
831.38
-0.68%
8,300
2.61
Mar 03, 2026
892.00
892.00
883.00
883.00
837.06
-0.79%
4,400
1.40
Mar 02, 2026
888.00
892.00
886.00
890.00
843.70
+0.23%
3,400
1.10
Feb 27, 2026
889.00
889.00
887.00
888.00
841.80
+0.57%
1,600
0.52
Feb 26, 2026
891.00
891.00
882.00
883.00
837.06
-0.79%
3,800
1.25
Feb 25, 2026
885.00
890.00
872.00
890.00
843.70
+0.56%
2,500
0.83
Feb 24, 2026
875.00
890.00
875.00
885.00
838.96
+0.34%
3,700
1.23
Feb 23, 2026
882.00
882.00
874.00
882.00
836.12
0.00%
0
0.00
Feb 20, 2026
877.00
882.00
874.00
882.00
836.12
+0.34%
5,100
1.74
Feb 19, 2026
883.00
883.00
876.00
879.00
833.27
-0.57%
2,300
0.79
Feb 18, 2026
883.00
892.00
883.00
884.00
838.01
+0.11%
1,400
0.49
Feb 17, 2026
892.00
892.00
883.00
883.00
837.06
-1.01%
500
0.17
Feb 16, 2026
886.00
893.00
883.00
892.00
845.60
+0.91%
5,600
2.01
Feb 13, 2026
886.00
888.00
880.00
884.00
838.01
+0.57%
4,800
1.77
Feb 12, 2026
884.00
886.00
876.00
879.00
833.27
-0.11%
6,100
2.30
Feb 11, 2026
880.00
880.00
876.00
880.00
834.22
0.00%
0
0.00
Feb 10, 2026
880.00
880.00
876.00
880.00
834.22
+0.11%
3,300
1.25
Feb 09, 2026
883.00
885.00
879.00
879.00
833.27
+0.34%
7,700
3.05
Feb 06, 2026
879.00
880.00
872.00
876.00
830.43
-0.34%
1,500
0.59
Feb 05, 2026
872.00
884.00
872.00
879.00
833.27
+0.46%
4,000
1.61
Feb 04, 2026
874.00
881.00
872.00
875.00
829.48
-0.46%
3,400
1.39
Feb 03, 2026
873.00
883.00
868.00
879.00
833.27
+0.69%
3,600
1.50
Feb 02, 2026
878.00
878.00
873.00
873.00
827.58
0.00%
1,600
0.67
Rows: