Education
About Us
Working with TipRanks
Follow Us
Clip Corporation (JP:4705)
:4705
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
819.00
825.00
818.00
820.00
820.00
+0.12%
2,000
1.15
Aug 14, 2025
820.00
825.00
819.00
819.00
819.00
-0.85%
1,500
0.69
Aug 13, 2025
820.00
827.00
818.00
826.00
826.00
+0.73%
2,700
1.24
Aug 12, 2025
827.00
827.00
820.00
820.00
820.00
+0.12%
700
0.30
Aug 08, 2025
820.00
820.00
814.00
819.00
819.00
-0.12%
1,200
0.50
Aug 07, 2025
822.00
830.00
819.00
820.00
820.00
-0.49%
1,900
0.79
Aug 06, 2025
822.00
824.00
820.00
824.00
824.00
-0.12%
800
0.33
Aug 05, 2025
828.00
828.00
821.00
825.00
825.00
+0.24%
1,800
0.75
Aug 04, 2025
821.00
827.00
818.00
823.00
823.00
+0.61%
3,700
1.56
Aug 01, 2025
818.00
820.00
810.00
818.00
818.00
0.00%
2,900
1.24
Jul 31, 2025
819.00
820.00
818.00
818.00
818.00
+0.12%
1,400
0.60
Jul 30, 2025
815.00
817.00
815.00
817.00
817.00
+0.25%
1,200
0.51
Jul 29, 2025
814.00
815.00
813.00
815.00
815.00
+0.25%
2,100
0.89
Jul 28, 2025
814.00
814.00
812.00
813.00
813.00
+0.99%
700
0.30
Jul 25, 2025
811.00
811.00
785.00
805.00
805.00
-0.86%
4,600
2.01
Jul 24, 2025
808.00
814.00
801.00
812.00
812.00
-0.12%
4,300
1.87
Jul 23, 2025
813.00
813.00
813.00
813.00
813.00
0.00%
700
0.30
Jul 22, 2025
813.00
815.00
813.00
813.00
813.00
0.00%
1,000
0.43
Jul 18, 2025
810.00
816.00
810.00
813.00
813.00
+0.37%
1,400
0.61
Jul 17, 2025
808.00
810.00
808.00
810.00
810.00
+0.25%
500
0.21
Jul 16, 2025
810.00
810.00
808.00
808.00
808.00
0.00%
800
0.33
Jul 15, 2025
808.00
810.00
808.00
808.00
808.00
0.00%
300
0.12
Jul 14, 2025
814.00
814.00
808.00
808.00
808.00
+0.50%
600
0.24
Jul 11, 2025
804.00
807.00
804.00
804.00
804.00
0.00%
400
0.16
Jul 10, 2025
809.00
809.00
803.00
804.00
804.00
-0.50%
1,400
0.55
Jul 09, 2025
803.00
809.00
803.00
808.00
808.00
-0.25%
400
0.15
Jul 08, 2025
802.00
810.00
802.00
810.00
810.00
+0.62%
3,600
1.38
Jul 07, 2025
808.00
808.00
805.00
805.00
805.00
0.00%
400
0.15
Jul 04, 2025
806.00
807.00
805.00
805.00
805.00
-0.12%
500
0.18
Jul 03, 2025
806.00
807.00
806.00
806.00
806.00
0.00%
700
0.25
Jul 02, 2025
807.00
807.00
806.00
806.00
806.00
0.00%
1,000
0.36
Jul 01, 2025
806.00
806.00
806.00
806.00
806.00
0.00%
200
0.07
Jun 30, 2025
799.00
806.00
798.00
806.00
806.00
+0.88%
2,100
0.71
Jun 27, 2025
796.00
809.00
796.00
799.00
799.00
+0.38%
1,300
0.42
Jun 26, 2025
810.00
810.00
796.00
796.00
796.00
-1.73%
800
0.25
Jun 25, 2025
809.00
810.00
806.00
810.00
810.00
+0.37%
1,500
0.47
Jun 24, 2025
809.00
809.00
795.00
807.00
807.00
-0.37%
1,500
0.47
Jun 23, 2025
790.00
810.00
786.00
810.00
810.00
-0.12%
6,800
2.14
Jun 20, 2025
808.00
811.00
805.00
811.00
811.00
+0.37%
500
0.16
Jun 19, 2025
812.00
812.00
808.00
808.00
808.00
-0.49%
1,000
0.31
Jun 18, 2025
812.00
812.00
812.00
812.00
812.00
+0.62%
1,000
0.31
Jun 17, 2025
815.00
815.00
807.00
807.00
807.00
-0.74%
900
0.28
Jun 16, 2025
793.00
814.00
793.00
813.00
813.00
+2.01%
7,100
2.26
Jun 13, 2025
796.00
797.00
791.00
797.00
797.00
+0.13%
1,400
0.45
Jun 12, 2025
795.00
798.00
795.00
796.00
796.00
-0.13%
700
0.22
Jun 11, 2025
791.00
797.00
788.00
797.00
797.00
+0.76%
3,600
1.17
Jun 10, 2025
792.00
800.00
787.00
791.00
791.00
+0.51%
8,200
2.76
Jun 09, 2025
792.00
792.00
787.00
787.00
787.00
-0.13%
1,600
0.54
Jun 06, 2025
791.00
791.00
787.00
788.00
788.00
-0.38%
2,000
0.67
Jun 05, 2025
790.00
791.00
787.00
791.00
791.00
+0.38%
1,100
0.37
Rows: