Education
About Us
Working with TipRanks
Follow Us
Clip Corporation (JP:4705)
:4705
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
826.00
828.00
825.00
825.00
825.00
+0.36%
1,000
0.85
Dec 04, 2025
824.00
825.00
822.00
822.00
822.00
-0.12%
1,200
1.03
Dec 03, 2025
823.00
824.00
823.00
823.00
823.00
+0.12%
800
0.69
Dec 02, 2025
823.00
824.00
822.00
822.00
822.00
0.00%
700
0.60
Dec 01, 2025
824.00
824.00
822.00
822.00
822.00
0.00%
1,200
1.04
Nov 28, 2025
823.00
830.00
822.00
822.00
822.00
-0.12%
2,100
1.86
Nov 27, 2025
827.00
828.00
821.00
823.00
823.00
-0.12%
2,100
1.85
Nov 26, 2025
824.00
824.00
824.00
824.00
824.00
0.00%
200
0.17
Nov 25, 2025
824.00
824.00
824.00
824.00
824.00
0.00%
600
0.47
Nov 21, 2025
824.00
824.00
824.00
824.00
824.00
0.00%
200
0.15
Nov 20, 2025
824.00
824.00
824.00
824.00
824.00
0.00%
100
0.08
Nov 19, 2025
824.00
824.00
824.00
824.00
824.00
-0.12%
200
0.15
Nov 18, 2025
829.00
829.00
825.00
825.00
825.00
-0.48%
400
0.29
Nov 17, 2025
822.00
829.00
822.00
829.00
829.00
+0.85%
1,700
1.23
Nov 14, 2025
823.00
823.00
822.00
822.00
822.00
-0.12%
600
0.42
Nov 13, 2025
824.00
827.00
823.00
823.00
823.00
-0.12%
1,700
1.22
Nov 12, 2025
821.00
824.00
821.00
824.00
824.00
+0.49%
1,000
0.71
Nov 11, 2025
820.00
827.00
820.00
820.00
820.00
0.00%
1,500
1.07
Nov 10, 2025
820.00
827.00
820.00
820.00
820.00
0.00%
1,200
0.86
Nov 07, 2025
822.00
826.00
820.00
820.00
820.00
-0.61%
1,200
0.85
Nov 06, 2025
820.00
825.00
820.00
825.00
825.00
+0.73%
700
0.48
Nov 05, 2025
820.00
820.00
819.00
819.00
819.00
-0.36%
1,700
1.15
Nov 04, 2025
823.00
823.00
822.00
822.00
822.00
-0.48%
800
0.54
Oct 31, 2025
826.00
826.00
826.00
826.00
826.00
0.00%
400
0.27
Oct 30, 2025
821.00
826.00
821.00
826.00
826.00
+0.49%
200
0.13
Oct 29, 2025
827.00
827.00
822.00
822.00
822.00
-0.60%
1,000
0.66
Oct 28, 2025
825.00
827.00
825.00
827.00
827.00
+0.12%
500
0.31
Oct 27, 2025
827.00
827.00
824.00
826.00
826.00
0.00%
2,000
1.23
Oct 24, 2025
823.00
826.00
823.00
826.00
826.00
0.00%
1,000
0.62
Oct 23, 2025
825.00
826.00
825.00
826.00
826.00
+0.12%
1,800
1.12
Oct 22, 2025
822.00
826.00
819.00
825.00
825.00
+0.12%
1,800
1.12
Oct 21, 2025
823.00
824.00
823.00
824.00
824.00
0.00%
300
0.19
Oct 20, 2025
829.00
829.00
824.00
824.00
824.00
-0.48%
600
0.37
Oct 17, 2025
822.00
828.00
822.00
828.00
828.00
+0.36%
200
0.12
Oct 16, 2025
827.00
829.00
825.00
825.00
825.00
-0.24%
400
0.25
Oct 15, 2025
829.00
829.00
827.00
827.00
827.00
+0.36%
500
0.31
Oct 14, 2025
821.00
824.00
821.00
824.00
824.00
+0.24%
1,100
0.68
Oct 10, 2025
825.00
826.00
820.00
822.00
822.00
-0.36%
1,500
0.94
Oct 09, 2025
823.00
825.00
822.00
825.00
825.00
-0.12%
500
0.30
Oct 08, 2025
829.00
829.00
826.00
826.00
826.00
0.00%
500
0.30
Oct 07, 2025
822.00
830.00
822.00
826.00
826.00
-0.24%
500
0.30
Oct 06, 2025
820.00
828.00
817.00
828.00
828.00
+1.22%
2,000
1.23
Oct 03, 2025
818.00
818.00
815.00
818.00
818.00
0.00%
3,400
2.14
Oct 02, 2025
816.00
818.00
816.00
818.00
818.00
-0.73%
1,300
0.83
Oct 01, 2025
827.00
828.00
824.00
824.00
824.00
-0.12%
600
0.38
Sep 30, 2025
828.00
830.00
822.00
825.00
825.00
-0.36%
1,100
0.69
Sep 29, 2025
828.00
830.00
816.00
828.00
828.00
0.00%
1,300
0.82
Sep 26, 2025
821.00
829.00
820.00
828.00
828.00
+0.85%
2,000
1.27
Sep 25, 2025
821.00
830.00
821.00
821.00
821.00
+0.24%
2,700
1.73
Sep 24, 2025
820.00
820.00
814.00
819.00
819.00
-0.12%
1,200
0.73
Rows: