BML Inc (JP:4694)
:4694
Want to see JP:4694 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3,590.00
3,590.00
3,470.00
3,515.00
3,515.00
-1.26%
72,300
0.91
May 21, 2026
3,580.00
3,600.00
3,550.00
3,560.00
3,560.00
+0.85%
74,300
0.95
May 20, 2026
3,515.00
3,570.00
3,470.00
3,530.00
3,530.00
+0.28%
70,400
0.91
May 19, 2026
3,500.00
3,525.00
3,490.00
3,520.00
3,520.00
+1.29%
73,600
0.95
May 18, 2026
3,490.00
3,515.00
3,450.00
3,475.00
3,475.00
-1.42%
88,100
1.15
May 15, 2026
3,400.00
3,540.00
3,390.00
3,525.00
3,525.00
+2.92%
110,000
1.46
May 14, 2026
3,445.00
3,505.00
3,370.00
3,425.00
3,425.00
-0.29%
176,300
2.42
May 13, 2026
3,630.00
3,655.00
3,410.00
3,435.00
3,435.00
-4.85%
147,800
2.04
May 12, 2026
3,770.00
3,780.00
3,590.00
3,610.00
3,610.00
-4.37%
73,500
1.02
May 11, 2026
3,780.00
3,800.00
3,760.00
3,775.00
3,775.00
-1.31%
54,600
0.76
May 08, 2026
3,840.00
3,840.00
3,755.00
3,825.00
3,825.00
-0.39%
78,600
1.10
May 07, 2026
3,815.00
3,870.00
3,805.00
3,840.00
3,840.00
+2.26%
156,500
2.24
May 06, 2026
3,755.00
3,815.00
3,720.00
3,755.00
3,755.00
0.00%
0
0.00
May 05, 2026
3,755.00
3,815.00
3,720.00
3,755.00
3,755.00
0.00%
0
0.00
May 04, 2026
3,755.00
3,815.00
3,720.00
3,755.00
3,755.00
0.00%
0
0.00
May 01, 2026
3,815.00
3,815.00
3,720.00
3,755.00
3,755.00
-1.57%
68,400
0.93
Apr 30, 2026
3,800.00
3,825.00
3,790.00
3,815.00
3,815.00
-0.26%
57,300
0.78
Apr 29, 2026
3,825.00
3,835.00
3,800.00
3,825.00
3,825.00
0.00%
0
0.00
Apr 28, 2026
3,800.00
3,835.00
3,800.00
3,825.00
3,825.00
+0.26%
48,100
0.65
Apr 27, 2026
3,795.00
3,830.00
3,770.00
3,815.00
3,815.00
-0.13%
55,300
0.75
Apr 24, 2026
3,810.00
3,830.00
3,785.00
3,820.00
3,820.00
+1.06%
61,700
0.83
Apr 23, 2026
3,790.00
3,860.00
3,740.00
3,780.00
3,780.00
-0.92%
82,700
1.12
Apr 22, 2026
3,835.00
3,850.00
3,795.00
3,815.00
3,815.00
-0.52%
57,400
0.78
Apr 21, 2026
3,855.00
3,875.00
3,820.00
3,835.00
3,835.00
0.00%
66,300
0.91
Apr 20, 2026
3,870.00
3,890.00
3,800.00
3,835.00
3,835.00
-0.90%
47,400
0.65
Apr 17, 2026
3,920.00
3,945.00
3,870.00
3,870.00
3,870.00
-1.28%
48,400
0.67
Apr 16, 2026
3,970.00
3,970.00
3,920.00
3,920.00
3,920.00
-0.76%
66,200
0.93
Apr 15, 2026
3,970.00
3,990.00
3,945.00
3,950.00
3,950.00
-0.63%
89,900
1.27
Apr 14, 2026
3,950.00
3,975.00
3,935.00
3,975.00
3,975.00
+0.51%
61,600
0.88
Apr 13, 2026
3,925.00
3,965.00
3,915.00
3,955.00
3,955.00
0.00%
57,800
0.83
Apr 10, 2026
4,000.00
4,000.00
3,935.00
3,955.00
3,955.00
-1.49%
92,800
1.34
Apr 09, 2026
4,020.00
4,030.00
3,950.00
4,015.00
4,015.00
-1.23%
133,200
1.98
Apr 08, 2026
4,105.00
4,105.00
4,045.00
4,065.00
4,065.00
+0.74%
98,600
1.47
Apr 07, 2026
4,050.00
4,075.00
4,010.00
4,035.00
4,035.00
-0.37%
34,300
0.50
Apr 06, 2026
4,070.00
4,090.00
4,050.00
4,050.00
4,050.00
+0.12%
30,600
0.44
Apr 03, 2026
4,050.00
4,085.00
4,025.00
4,045.00
4,045.00
+0.37%
32,099
0.46
Apr 02, 2026
4,110.00
4,145.00
4,030.00
4,030.00
4,030.00
-1.23%
59,900
0.85
Apr 01, 2026
4,055.00
4,090.00
4,050.00
4,080.00
4,080.00
+0.87%
60,200
0.87
Mar 31, 2026
4,080.00
4,110.00
4,035.00
4,045.00
4,045.00
-0.37%
57,100
0.83
Mar 30, 2026
3,960.00
4,080.00
3,950.00
4,060.00
4,060.00
-0.98%
133,500
2.01
Mar 27, 2026
4,165.00
4,170.00
4,105.00
4,160.00
4,100.00
0.00%
316,100
5.13
Mar 26, 2026
4,150.00
4,175.00
4,130.00
4,160.00
4,100.00
+0.73%
161,000
2.69
Mar 25, 2026
4,120.00
4,175.00
4,115.00
4,130.00
4,070.43
+1.47%
128,000
2.20
Mar 24, 2026
4,010.00
4,075.00
3,990.00
4,070.00
4,011.30
+2.91%
107,800
1.90
Mar 23, 2026
3,900.00
3,975.00
3,890.00
3,955.00
3,897.96
-1.86%
140,700
2.56
Mar 20, 2026
4,030.00
4,150.00
4,030.00
4,030.00
3,971.88
0.00%
0
0.00
Mar 19, 2026
4,120.00
4,150.00
4,030.00
4,030.00
3,971.88
-1.23%
129,399
2.41
Mar 18, 2026
4,035.00
4,080.00
4,035.00
4,080.00
4,021.15
+1.37%
61,300
1.13
Mar 17, 2026
4,060.00
4,075.00
4,020.00
4,025.00
3,966.95
-0.62%
63,100
1.15
Mar 16, 2026
4,010.00
4,085.00
4,000.00
4,050.00
3,991.59
+1.25%
93,800
1.73
Rows: