Education
About Us
Working with TipRanks
Follow Us
BML Inc (JP:4694)
:4694
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
3,845.00
3,880.00
3,825.00
3,870.00
3,870.00
+2.25%
101,900
1.32
Dec 17, 2025
3,850.00
3,875.00
3,765.00
3,785.00
3,785.00
-1.43%
54,500
0.70
Dec 16, 2025
3,855.00
3,870.00
3,825.00
3,840.00
3,840.00
-0.52%
48,600
0.62
Dec 15, 2025
3,820.00
3,870.00
3,815.00
3,860.00
3,860.00
+0.52%
40,700
0.52
Dec 12, 2025
3,845.00
3,855.00
3,815.00
3,840.00
3,840.00
+0.52%
77,500
1.00
Dec 11, 2025
3,850.00
3,855.00
3,800.00
3,820.00
3,820.00
-0.78%
62,300
0.80
Dec 10, 2025
3,845.00
3,875.00
3,840.00
3,850.00
3,850.00
-0.13%
44,700
0.58
Dec 09, 2025
3,880.00
3,915.00
3,770.00
3,855.00
3,855.00
-0.64%
87,600
1.14
Dec 08, 2025
3,895.00
3,935.00
3,880.00
3,880.00
3,880.00
+1.17%
115,400
1.52
Dec 05, 2025
3,790.00
3,845.00
3,790.00
3,835.00
3,835.00
+0.52%
66,600
0.87
Dec 04, 2025
3,805.00
3,855.00
3,790.00
3,815.00
3,815.00
+0.13%
38,800
0.51
Dec 03, 2025
3,805.00
3,850.00
3,805.00
3,810.00
3,810.00
+0.79%
73,500
0.97
Dec 02, 2025
3,790.00
3,840.00
3,770.00
3,780.00
3,780.00
-0.40%
56,000
0.71
Dec 01, 2025
3,830.00
3,840.00
3,775.00
3,795.00
3,795.00
-0.91%
34,200
0.44
Nov 28, 2025
3,820.00
3,835.00
3,810.00
3,830.00
3,830.00
+0.66%
28,700
0.36
Nov 27, 2025
3,830.00
3,840.00
3,785.00
3,805.00
3,805.00
-0.52%
33,200
0.42
Nov 26, 2025
3,820.00
3,835.00
3,795.00
3,825.00
3,825.00
+0.13%
61,800
0.79
Nov 25, 2025
3,810.00
3,865.00
3,800.00
3,820.00
3,820.00
+0.66%
95,600
1.24
Nov 21, 2025
3,660.00
3,795.00
3,660.00
3,795.00
3,795.00
+4.12%
207,800
2.77
Nov 20, 2025
3,685.00
3,685.00
3,610.00
3,645.00
3,645.00
+0.14%
59,800
0.80
Nov 19, 2025
3,670.00
3,680.00
3,615.00
3,640.00
3,640.00
-0.55%
84,800
1.14
Nov 18, 2025
3,665.00
3,695.00
3,625.00
3,660.00
3,660.00
+0.14%
127,600
1.74
Nov 17, 2025
3,670.00
3,680.00
3,650.00
3,655.00
3,655.00
-0.41%
48,900
0.66
Nov 14, 2025
3,695.00
3,700.00
3,660.00
3,670.00
3,670.00
-0.68%
23,800
0.32
Nov 13, 2025
3,700.00
3,770.00
3,665.00
3,695.00
3,695.00
+0.96%
82,800
1.09
Nov 12, 2025
3,620.00
3,685.00
3,580.00
3,660.00
3,660.00
+0.97%
86,700
1.13
Nov 11, 2025
3,620.00
3,650.00
3,580.00
3,625.00
3,625.00
+0.14%
82,700
1.09
Nov 10, 2025
3,755.00
3,805.00
3,585.00
3,620.00
3,620.00
-4.49%
144,200
1.94
Nov 07, 2025
3,645.00
3,805.00
3,640.00
3,790.00
3,790.00
+2.02%
168,400
2.32
Nov 06, 2025
3,640.00
3,715.00
3,590.00
3,715.00
3,715.00
+1.50%
207,300
2.96
Nov 05, 2025
3,665.00
3,680.00
3,605.00
3,660.00
3,660.00
+1.10%
190,400
2.82
Nov 04, 2025
3,590.00
3,705.00
3,565.00
3,620.00
3,620.00
-0.96%
187,400
2.86
Oct 31, 2025
3,615.00
3,655.00
3,540.00
3,655.00
3,655.00
+2.81%
64,300
0.98
Oct 30, 2025
3,625.00
3,665.00
3,535.00
3,555.00
3,555.00
-1.11%
215,400
3.45
Oct 29, 2025
3,620.00
3,630.00
3,585.00
3,595.00
3,595.00
-1.24%
97,200
1.58
Oct 28, 2025
3,730.00
3,765.00
3,570.00
3,640.00
3,640.00
-3.32%
156,900
2.61
Oct 27, 2025
3,675.00
3,780.00
3,675.00
3,765.00
3,765.00
+2.45%
89,600
1.50
Oct 24, 2025
3,660.00
3,685.00
3,650.00
3,675.00
3,675.00
+0.96%
68,000
1.14
Oct 23, 2025
3,635.00
3,675.00
3,620.00
3,640.00
3,640.00
+0.28%
46,100
0.77
Oct 22, 2025
3,615.00
3,650.00
3,615.00
3,630.00
3,630.00
+0.69%
37,900
0.63
Oct 21, 2025
3,630.00
3,650.00
3,600.00
3,605.00
3,605.00
-0.41%
27,300
0.45
Oct 20, 2025
3,595.00
3,645.00
3,595.00
3,620.00
3,620.00
+1.54%
22,400
0.37
Oct 17, 2025
3,510.00
3,575.00
3,510.00
3,565.00
3,565.00
+0.71%
36,700
0.60
Oct 16, 2025
3,575.00
3,580.00
3,530.00
3,540.00
3,540.00
-0.70%
27,000
0.44
Oct 15, 2025
3,545.00
3,570.00
3,530.00
3,565.00
3,565.00
+1.57%
45,100
0.73
Oct 14, 2025
3,495.00
3,540.00
3,495.00
3,510.00
3,510.00
-1.13%
40,600
0.65
Oct 10, 2025
3,555.00
3,605.00
3,530.00
3,550.00
3,550.00
-1.53%
44,500
0.71
Oct 09, 2025
3,655.00
3,695.00
3,570.00
3,605.00
3,605.00
-1.50%
47,400
0.76
Oct 08, 2025
3,695.00
3,735.00
3,660.00
3,660.00
3,660.00
-1.74%
49,100
0.79
Oct 07, 2025
3,695.00
3,735.00
3,680.00
3,725.00
3,725.00
+0.81%
39,900
0.64
Rows: