Education
About Us
Working with TipRanks
Follow Us
BML Inc (JP:4694)
:4694
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
4,120.00
4,150.00
4,030.00
4,030.00
4,030.00
-1.23%
129,400
2.34
Mar 18, 2026
4,035.00
4,080.00
4,035.00
4,080.00
4,080.00
+1.37%
61,300
1.10
Mar 17, 2026
4,060.00
4,075.00
4,020.00
4,025.00
4,025.00
-0.62%
63,100
1.13
Mar 16, 2026
4,010.00
4,085.00
4,000.00
4,050.00
4,050.00
+1.25%
93,800
1.70
Mar 13, 2026
4,000.00
4,060.00
4,000.00
4,000.00
4,000.00
-0.74%
58,000
1.06
Mar 12, 2026
4,015.00
4,030.00
3,990.00
4,030.00
4,030.00
-1.10%
62,000
1.13
Mar 11, 2026
4,125.00
4,125.00
4,065.00
4,075.00
4,075.00
-0.12%
45,800
0.83
Mar 10, 2026
4,105.00
4,110.00
4,045.00
4,080.00
4,080.00
+1.12%
60,900
1.11
Mar 09, 2026
4,000.00
4,080.00
3,985.00
4,035.00
4,035.00
-2.54%
72,100
1.30
Mar 06, 2026
4,065.00
4,140.00
4,040.00
4,140.00
4,140.00
+0.36%
82,500
1.48
Mar 05, 2026
4,140.00
4,175.00
4,095.00
4,125.00
4,125.00
+1.48%
80,600
1.45
Mar 04, 2026
4,025.00
4,165.00
4,025.00
4,065.00
4,065.00
-2.40%
93,000
1.70
Mar 03, 2026
4,180.00
4,190.00
4,080.00
4,165.00
4,165.00
-1.77%
116,000
2.15
Mar 02, 2026
4,330.00
4,355.00
4,230.00
4,240.00
4,240.00
-2.64%
92,000
1.72
Feb 27, 2026
4,270.00
4,385.00
4,245.00
4,355.00
4,355.00
+3.44%
109,600
2.10
Feb 26, 2026
4,295.00
4,335.00
4,210.00
4,210.00
4,210.00
-1.98%
43,500
0.84
Feb 25, 2026
4,240.00
4,325.00
4,205.00
4,295.00
4,295.00
0.00%
73,400
1.43
Feb 24, 2026
4,215.00
4,305.00
4,215.00
4,295.00
4,295.00
+3.62%
107,500
2.12
Feb 23, 2026
4,145.00
4,155.00
4,080.00
4,145.00
4,145.00
0.00%
0
0.00
Feb 20, 2026
4,105.00
4,155.00
4,080.00
4,145.00
4,145.00
-0.12%
42,200
0.77
Feb 19, 2026
4,085.00
4,155.00
4,055.00
4,150.00
4,150.00
+1.59%
46,200
0.84
Feb 18, 2026
4,120.00
4,125.00
4,050.00
4,085.00
4,085.00
+0.25%
29,900
0.53
Feb 17, 2026
4,080.00
4,090.00
4,035.00
4,075.00
4,075.00
0.00%
27,300
0.47
Feb 16, 2026
4,165.00
4,165.00
4,035.00
4,075.00
4,075.00
-1.21%
42,700
0.74
Feb 13, 2026
4,080.00
4,160.00
4,080.00
4,125.00
4,125.00
+1.85%
114,900
2.05
Feb 12, 2026
4,070.00
4,080.00
4,030.00
4,050.00
4,050.00
+0.12%
61,000
1.08
Feb 11, 2026
4,045.00
4,125.00
4,035.00
4,045.00
4,045.00
0.00%
0
0.00
Feb 10, 2026
4,125.00
4,125.00
4,035.00
4,045.00
4,045.00
-1.82%
65,800
1.13
Feb 09, 2026
4,175.00
4,175.00
4,055.00
4,120.00
4,120.00
+1.85%
63,000
1.06
Feb 06, 2026
3,980.00
4,165.00
3,920.00
4,045.00
4,045.00
+1.76%
109,700
1.82
Feb 05, 2026
4,015.00
4,015.00
3,965.00
3,975.00
3,975.00
0.00%
56,600
0.90
Feb 04, 2026
3,950.00
4,020.00
3,940.00
3,975.00
3,975.00
+0.89%
71,400
1.10
Feb 03, 2026
3,875.00
3,985.00
3,875.00
3,940.00
3,940.00
+1.68%
71,000
1.07
Feb 02, 2026
3,920.00
3,930.00
3,875.00
3,875.00
3,875.00
-0.90%
43,000
0.64
Jan 30, 2026
3,890.00
3,925.00
3,890.00
3,910.00
3,910.00
+0.26%
49,800
0.72
Jan 29, 2026
3,850.00
3,920.00
3,815.00
3,900.00
3,900.00
+0.26%
58,800
0.84
Jan 28, 2026
3,900.00
3,920.00
3,855.00
3,890.00
3,890.00
-0.26%
51,200
0.71
Jan 27, 2026
3,900.00
3,925.00
3,885.00
3,900.00
3,900.00
-0.13%
52,200
0.72
Jan 26, 2026
3,850.00
3,915.00
3,840.00
3,905.00
3,905.00
+0.26%
68,300
0.94
Jan 23, 2026
3,865.00
3,920.00
3,865.00
3,895.00
3,895.00
+0.78%
29,700
0.41
Jan 22, 2026
3,815.00
3,865.00
3,815.00
3,865.00
3,865.00
+1.31%
27,500
0.38
Jan 21, 2026
3,800.00
3,820.00
3,785.00
3,815.00
3,815.00
+0.39%
37,300
0.51
Jan 20, 2026
3,835.00
3,845.00
3,800.00
3,800.00
3,800.00
-1.30%
24,200
0.33
Jan 19, 2026
3,885.00
3,895.00
3,845.00
3,850.00
3,850.00
-0.65%
21,100
0.29
Jan 16, 2026
3,835.00
3,885.00
3,795.00
3,875.00
3,875.00
-0.26%
35,000
0.48
Jan 15, 2026
3,865.00
3,885.00
3,825.00
3,885.00
3,885.00
+0.26%
36,900
0.51
Jan 14, 2026
3,815.00
3,880.00
3,810.00
3,875.00
3,875.00
+1.57%
44,800
0.62
Jan 13, 2026
3,845.00
3,850.00
3,795.00
3,815.00
3,815.00
-0.65%
48,100
0.66
Jan 12, 2026
3,840.00
3,850.00
3,800.00
3,840.00
3,840.00
0.00%
0
0.00
Jan 09, 2026
3,805.00
3,850.00
3,800.00
3,840.00
3,840.00
+0.13%
77,200
1.06
Rows: