BML Inc (JP:4694)
:4694
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4,020.00
4,030.00
3,950.00
4,015.00
4,015.00
-1.23%
133,200
1.98
Apr 08, 2026
4,105.00
4,105.00
4,045.00
4,065.00
4,065.00
+0.74%
98,600
1.47
Apr 07, 2026
4,050.00
4,075.00
4,010.00
4,035.00
4,035.00
-0.37%
34,300
0.50
Apr 06, 2026
4,070.00
4,090.00
4,050.00
4,050.00
4,050.00
+0.12%
30,600
0.44
Apr 03, 2026
4,050.00
4,085.00
4,025.00
4,045.00
4,045.00
+0.37%
32,100
0.46
Apr 02, 2026
4,110.00
4,145.00
4,030.00
4,030.00
4,030.00
-1.23%
59,900
0.85
Apr 01, 2026
4,055.00
4,090.00
4,050.00
4,080.00
4,080.00
+0.87%
60,200
0.87
Mar 31, 2026
4,080.00
4,110.00
4,035.00
4,045.00
4,045.00
-0.37%
57,100
0.83
Mar 30, 2026
3,960.00
4,080.00
3,950.00
4,060.00
4,060.00
-0.98%
133,500
2.01
Mar 27, 2026
4,165.00
4,170.00
4,105.00
4,160.00
4,100.00
0.00%
316,100
5.13
Mar 26, 2026
4,150.00
4,175.00
4,130.00
4,160.00
4,100.00
+0.73%
161,000
2.69
Mar 25, 2026
4,120.00
4,175.00
4,115.00
4,130.00
4,070.43
+1.47%
128,000
2.20
Mar 24, 2026
4,010.00
4,075.00
3,990.00
4,070.00
4,011.30
+2.91%
107,800
1.90
Mar 23, 2026
3,900.00
3,975.00
3,890.00
3,955.00
3,897.96
-1.86%
140,700
2.56
Mar 20, 2026
4,030.00
4,150.00
4,030.00
4,030.00
3,971.88
0.00%
0
0.00
Mar 19, 2026
4,120.00
4,150.00
4,030.00
4,030.00
3,971.88
-1.23%
129,399
2.41
Mar 18, 2026
4,035.00
4,080.00
4,035.00
4,080.00
4,021.15
+1.37%
61,300
1.13
Mar 17, 2026
4,060.00
4,075.00
4,020.00
4,025.00
3,966.95
-0.62%
63,100
1.15
Mar 16, 2026
4,010.00
4,085.00
4,000.00
4,050.00
3,991.59
+1.25%
93,800
1.73
Mar 13, 2026
4,000.00
4,060.00
4,000.00
4,000.00
3,942.31
-0.74%
58,000
1.07
Mar 12, 2026
4,015.00
4,030.00
3,990.00
4,030.00
3,971.88
-1.10%
62,000
1.15
Mar 11, 2026
4,125.00
4,125.00
4,065.00
4,075.00
4,016.23
-0.12%
45,800
0.84
Mar 10, 2026
4,105.00
4,110.00
4,045.00
4,080.00
4,021.15
+1.12%
60,900
1.12
Mar 09, 2026
4,000.00
4,080.00
3,985.00
4,035.00
3,976.80
-2.54%
72,100
1.34
Mar 06, 2026
4,065.00
4,140.00
4,040.00
4,140.00
4,080.29
+0.36%
82,500
1.53
Mar 05, 2026
4,140.00
4,175.00
4,095.00
4,125.00
4,065.51
+1.48%
80,600
1.48
Mar 04, 2026
4,025.00
4,165.00
4,025.00
4,065.00
4,006.37
-2.40%
93,000
1.72
Mar 03, 2026
4,180.00
4,190.00
4,080.00
4,165.00
4,104.93
-1.77%
116,000
2.19
Mar 02, 2026
4,330.00
4,355.00
4,230.00
4,240.00
4,178.85
-2.64%
92,000
1.75
Feb 27, 2026
4,270.00
4,385.00
4,245.00
4,355.00
4,292.19
+3.44%
109,600
2.12
Feb 26, 2026
4,295.00
4,335.00
4,210.00
4,210.00
4,149.28
-1.98%
43,500
0.84
Feb 25, 2026
4,240.00
4,325.00
4,205.00
4,295.00
4,233.05
0.00%
73,400
1.44
Feb 24, 2026
4,215.00
4,305.00
4,215.00
4,295.00
4,233.05
+3.62%
107,500
2.16
Feb 23, 2026
4,145.00
4,155.00
4,080.00
4,145.00
4,085.22
0.00%
0
0.00
Feb 20, 2026
4,105.00
4,155.00
4,080.00
4,145.00
4,085.22
-0.12%
42,200
0.82
Feb 19, 2026
4,085.00
4,155.00
4,055.00
4,150.00
4,090.14
+1.59%
46,200
0.91
Feb 18, 2026
4,120.00
4,125.00
4,050.00
4,085.00
4,026.08
+0.25%
29,900
0.56
Feb 17, 2026
4,080.00
4,090.00
4,035.00
4,075.00
4,016.23
0.00%
27,300
0.50
Feb 16, 2026
4,165.00
4,165.00
4,035.00
4,075.00
4,016.23
-1.21%
42,700
0.78
Feb 13, 2026
4,080.00
4,160.00
4,080.00
4,125.00
4,065.51
+1.85%
114,900
2.09
Feb 12, 2026
4,070.00
4,080.00
4,030.00
4,050.00
3,991.59
+0.12%
61,000
1.11
Feb 11, 2026
4,045.00
4,125.00
4,035.00
4,045.00
3,986.66
0.00%
0
0.00
Feb 10, 2026
4,125.00
4,125.00
4,035.00
4,045.00
3,986.66
-1.82%
65,800
1.19
Feb 09, 2026
4,175.00
4,175.00
4,055.00
4,120.00
4,060.58
+1.85%
63,000
1.13
Feb 06, 2026
3,980.00
4,165.00
3,920.00
4,045.00
3,986.66
+1.76%
109,700
1.98
Feb 05, 2026
4,015.00
4,015.00
3,965.00
3,975.00
3,917.67
0.00%
56,600
1.00
Feb 04, 2026
3,950.00
4,020.00
3,940.00
3,975.00
3,917.67
+0.89%
71,400
1.22
Feb 03, 2026
3,875.00
3,985.00
3,875.00
3,940.00
3,883.17
+1.68%
71,000
1.17
Feb 02, 2026
3,920.00
3,930.00
3,875.00
3,875.00
3,819.11
-0.90%
43,000
0.68
Jan 30, 2026
3,890.00
3,925.00
3,890.00
3,910.00
3,853.61
+0.26%
49,800
0.77
Rows: