Education
About Us
Working with TipRanks
Follow Us
BML Inc (JP:4694)
:4694
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,890.00
3,925.00
3,890.00
3,910.00
3,910.00
+0.26%
49,800
0.72
Jan 29, 2026
3,850.00
3,920.00
3,815.00
3,900.00
3,900.00
+0.26%
58,800
0.84
Jan 28, 2026
3,900.00
3,920.00
3,855.00
3,890.00
3,890.00
-0.26%
51,200
0.71
Jan 27, 2026
3,900.00
3,925.00
3,885.00
3,900.00
3,900.00
-0.13%
52,200
0.72
Jan 26, 2026
3,850.00
3,915.00
3,840.00
3,905.00
3,905.00
+0.26%
68,300
0.94
Jan 23, 2026
3,865.00
3,920.00
3,865.00
3,895.00
3,895.00
+0.78%
29,700
0.41
Jan 22, 2026
3,815.00
3,865.00
3,815.00
3,865.00
3,865.00
+1.31%
27,500
0.38
Jan 21, 2026
3,800.00
3,820.00
3,785.00
3,815.00
3,815.00
+0.39%
37,300
0.51
Jan 20, 2026
3,835.00
3,845.00
3,800.00
3,800.00
3,800.00
-1.30%
24,200
0.33
Jan 19, 2026
3,885.00
3,895.00
3,845.00
3,850.00
3,850.00
-0.65%
21,100
0.29
Jan 16, 2026
3,835.00
3,885.00
3,795.00
3,875.00
3,875.00
-0.26%
35,000
0.48
Jan 15, 2026
3,865.00
3,885.00
3,825.00
3,885.00
3,885.00
+0.26%
36,900
0.51
Jan 14, 2026
3,815.00
3,880.00
3,810.00
3,875.00
3,875.00
+1.57%
44,800
0.62
Jan 13, 2026
3,845.00
3,850.00
3,795.00
3,815.00
3,815.00
-0.65%
48,100
0.66
Jan 12, 2026
3,840.00
3,850.00
3,800.00
3,840.00
3,840.00
0.00%
0
0.00
Jan 09, 2026
3,805.00
3,850.00
3,800.00
3,840.00
3,840.00
+0.13%
77,200
1.06
Jan 08, 2026
3,865.00
3,865.00
3,785.00
3,835.00
3,835.00
-0.78%
122,000
1.70
Jan 07, 2026
3,820.00
3,890.00
3,795.00
3,865.00
3,865.00
-0.26%
100,100
1.41
Jan 06, 2026
3,790.00
3,900.00
3,780.00
3,875.00
3,875.00
+1.57%
96,300
1.38
Jan 05, 2026
3,835.00
3,855.00
3,815.00
3,815.00
3,815.00
-1.17%
52,100
0.75
Jan 02, 2026
3,870.00
3,875.00
3,840.00
3,860.00
3,860.00
0.00%
0
0.00
Jan 01, 2026
3,870.00
3,875.00
3,840.00
3,860.00
3,860.00
0.00%
0
0.00
Dec 30, 2025
3,870.00
3,875.00
3,840.00
3,860.00
3,860.00
-0.26%
23,000
0.31
Dec 29, 2025
3,870.00
3,895.00
3,835.00
3,870.00
3,870.00
-0.64%
45,800
0.62
Dec 26, 2025
3,875.00
3,900.00
3,870.00
3,895.00
3,895.00
+0.52%
28,100
0.38
Dec 25, 2025
3,865.00
3,875.00
3,845.00
3,875.00
3,875.00
+0.13%
20,100
0.27
Dec 24, 2025
3,885.00
3,910.00
3,850.00
3,870.00
3,870.00
-0.51%
20,600
0.27
Dec 23, 2025
3,855.00
3,890.00
3,845.00
3,890.00
3,890.00
+1.30%
29,900
0.38
Dec 22, 2025
3,895.00
3,895.00
3,820.00
3,840.00
3,840.00
-0.78%
24,400
0.31
Dec 19, 2025
3,890.00
3,940.00
3,860.00
3,870.00
3,870.00
0.00%
97,200
1.25
Dec 18, 2025
3,845.00
3,880.00
3,825.00
3,870.00
3,870.00
+2.25%
101,900
1.32
Dec 17, 2025
3,850.00
3,875.00
3,765.00
3,785.00
3,785.00
-1.43%
54,500
0.70
Dec 16, 2025
3,855.00
3,870.00
3,825.00
3,840.00
3,840.00
-0.52%
48,600
0.62
Dec 15, 2025
3,820.00
3,870.00
3,815.00
3,860.00
3,860.00
+0.52%
40,700
0.52
Dec 12, 2025
3,845.00
3,855.00
3,815.00
3,840.00
3,840.00
+0.52%
77,500
1.00
Dec 11, 2025
3,850.00
3,855.00
3,800.00
3,820.00
3,820.00
-0.78%
62,300
0.80
Dec 10, 2025
3,845.00
3,875.00
3,840.00
3,850.00
3,850.00
-0.13%
44,700
0.58
Dec 09, 2025
3,880.00
3,915.00
3,770.00
3,855.00
3,855.00
-0.64%
87,600
1.14
Dec 08, 2025
3,895.00
3,935.00
3,880.00
3,880.00
3,880.00
+1.17%
115,400
1.52
Dec 05, 2025
3,790.00
3,845.00
3,790.00
3,835.00
3,835.00
+0.52%
66,600
0.87
Dec 04, 2025
3,805.00
3,855.00
3,790.00
3,815.00
3,815.00
+0.13%
38,800
0.51
Dec 03, 2025
3,805.00
3,850.00
3,805.00
3,810.00
3,810.00
+0.79%
73,500
0.97
Dec 02, 2025
3,790.00
3,840.00
3,770.00
3,780.00
3,780.00
-0.40%
56,000
0.71
Dec 01, 2025
3,830.00
3,840.00
3,775.00
3,795.00
3,795.00
-0.91%
34,200
0.44
Nov 28, 2025
3,820.00
3,835.00
3,810.00
3,830.00
3,830.00
+0.66%
28,700
0.36
Nov 27, 2025
3,830.00
3,840.00
3,785.00
3,805.00
3,805.00
-0.52%
33,200
0.42
Nov 26, 2025
3,820.00
3,835.00
3,795.00
3,825.00
3,825.00
+0.13%
61,800
0.79
Nov 25, 2025
3,810.00
3,865.00
3,800.00
3,820.00
3,820.00
+0.66%
95,600
1.24
Nov 21, 2025
3,660.00
3,795.00
3,660.00
3,795.00
3,795.00
+4.12%
207,800
2.77
Nov 20, 2025
3,685.00
3,685.00
3,610.00
3,645.00
3,645.00
+0.14%
59,800
0.80
Rows: