Education
About Us
Working with TipRanks
Follow Us
Ryoyu Systems Co., Ltd. (JP:4685)
:4685
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3,435.00
3,530.00
3,435.00
3,515.00
3,515.00
+2.03%
41,900
0.57
Dec 22, 2025
3,395.00
3,445.00
3,365.00
3,445.00
3,445.00
+1.47%
32,400
0.44
Dec 19, 2025
3,305.00
3,415.00
3,300.00
3,395.00
3,395.00
+3.51%
41,400
0.56
Dec 18, 2025
3,305.00
3,305.00
3,245.00
3,280.00
3,280.00
-1.50%
44,700
0.60
Dec 17, 2025
3,350.00
3,350.00
3,250.00
3,330.00
3,330.00
+1.37%
42,000
0.57
Dec 16, 2025
3,300.00
3,330.00
3,275.00
3,285.00
3,285.00
-0.30%
40,100
0.54
Dec 15, 2025
3,405.00
3,405.00
3,260.00
3,295.00
3,295.00
-3.23%
75,800
1.03
Dec 12, 2025
3,380.00
3,415.00
3,375.00
3,405.00
3,405.00
+0.89%
29,700
0.40
Dec 11, 2025
3,400.00
3,440.00
3,375.00
3,375.00
3,375.00
-1.32%
24,200
0.32
Dec 10, 2025
3,405.00
3,440.00
3,385.00
3,420.00
3,420.00
+0.15%
27,800
0.36
Dec 09, 2025
3,415.00
3,440.00
3,395.00
3,415.00
3,415.00
-1.16%
23,300
0.30
Dec 08, 2025
3,370.00
3,480.00
3,350.00
3,455.00
3,455.00
+3.13%
53,100
0.68
Dec 05, 2025
3,360.00
3,375.00
3,325.00
3,350.00
3,350.00
-0.30%
22,000
0.28
Dec 04, 2025
3,340.00
3,405.00
3,340.00
3,360.00
3,360.00
+1.05%
34,700
0.44
Dec 03, 2025
3,350.00
3,360.00
3,295.00
3,325.00
3,325.00
-0.45%
29,300
0.37
Dec 02, 2025
3,410.00
3,420.00
3,340.00
3,340.00
3,340.00
-2.05%
33,600
0.42
Dec 01, 2025
3,425.00
3,445.00
3,370.00
3,410.00
3,410.00
-0.15%
26,700
0.33
Nov 28, 2025
3,430.00
3,455.00
3,410.00
3,415.00
3,415.00
-0.44%
16,900
0.21
Nov 27, 2025
3,435.00
3,505.00
3,415.00
3,430.00
3,430.00
0.00%
47,200
0.58
Nov 26, 2025
3,320.00
3,440.00
3,320.00
3,430.00
3,430.00
+4.89%
55,100
0.68
Nov 25, 2025
3,290.00
3,320.00
3,255.00
3,270.00
3,270.00
0.00%
38,200
0.47
Nov 21, 2025
3,200.00
3,335.00
3,195.00
3,270.00
3,270.00
-0.61%
44,300
0.54
Nov 20, 2025
3,195.00
3,300.00
3,185.00
3,290.00
3,290.00
+2.81%
62,000
0.75
Nov 19, 2025
3,205.00
3,270.00
3,150.00
3,200.00
3,200.00
-2.29%
91,000
1.10
Nov 18, 2025
3,420.00
3,420.00
3,275.00
3,275.00
3,275.00
-5.62%
89,000
1.08
Nov 17, 2025
3,505.00
3,510.00
3,405.00
3,470.00
3,470.00
-1.00%
70,600
0.86
Nov 14, 2025
3,600.00
3,635.00
3,490.00
3,505.00
3,505.00
-4.50%
71,300
0.87
Nov 13, 2025
3,655.00
3,685.00
3,615.00
3,670.00
3,670.00
-0.81%
42,400
0.51
Nov 12, 2025
3,715.00
3,715.00
3,625.00
3,700.00
3,700.00
-0.40%
43,600
0.53
Nov 11, 2025
3,795.00
3,815.00
3,680.00
3,715.00
3,715.00
-1.98%
51,100
0.61
Nov 10, 2025
3,690.00
3,835.00
3,690.00
3,790.00
3,790.00
+3.27%
70,500
0.84
Nov 07, 2025
3,600.00
3,690.00
3,600.00
3,670.00
3,670.00
0.00%
47,200
0.55
Nov 06, 2025
3,655.00
3,710.00
3,590.00
3,670.00
3,670.00
+0.96%
60,600
0.69
Nov 05, 2025
3,780.00
3,830.00
3,550.00
3,635.00
3,635.00
-4.84%
153,900
1.64
Nov 04, 2025
3,760.00
3,960.00
3,645.00
3,820.00
3,820.00
-7.06%
295,500
3.28
Oct 31, 2025
3,980.00
4,415.00
3,930.00
4,110.00
4,110.00
+7.03%
473,200
5.65
Oct 30, 2025
3,690.00
3,840.00
3,670.00
3,840.00
3,840.00
+5.79%
154,900
1.88
Oct 29, 2025
3,775.00
3,775.00
3,580.00
3,630.00
3,630.00
-2.02%
87,500
1.07
Oct 28, 2025
3,815.00
3,840.00
3,705.00
3,705.00
3,705.00
-2.24%
102,700
1.26
Oct 27, 2025
3,690.00
3,795.00
3,660.00
3,790.00
3,790.00
+5.42%
105,100
1.30
Oct 24, 2025
3,645.00
3,650.00
3,550.00
3,595.00
3,595.00
+0.56%
61,700
0.76
Oct 23, 2025
3,460.00
3,605.00
3,455.00
3,575.00
3,575.00
+1.42%
86,300
1.07
Oct 22, 2025
3,450.00
3,530.00
3,450.00
3,525.00
3,525.00
+2.03%
47,200
0.59
Oct 21, 2025
3,595.00
3,595.00
3,455.00
3,455.00
3,455.00
-3.22%
48,800
0.61
Oct 20, 2025
3,510.00
3,570.00
3,470.00
3,570.00
3,570.00
+3.18%
52,800
0.66
Oct 17, 2025
3,435.00
3,525.00
3,390.00
3,460.00
3,460.00
-1.00%
72,200
0.90
Oct 16, 2025
3,500.00
3,525.00
3,445.00
3,495.00
3,495.00
+2.64%
41,500
0.51
Oct 15, 2025
3,355.00
3,435.00
3,350.00
3,405.00
3,405.00
+2.10%
29,000
0.35
Oct 14, 2025
3,370.00
3,425.00
3,320.00
3,335.00
3,335.00
-3.05%
80,100
0.98
Oct 10, 2025
3,585.00
3,585.00
3,380.00
3,440.00
3,440.00
-5.23%
127,600
1.58
Rows: