Ryoyu Systems Co., Ltd. (JP:4685)
:4685
Want to see JP:4685 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,946.00
2,990.00
2,945.00
2,984.00
2,984.00
+0.71%
17,100
0.47
May 21, 2026
2,967.00
2,990.00
2,944.00
2,963.00
2,963.00
-0.03%
19,100
0.53
May 20, 2026
2,980.00
3,010.00
2,911.00
2,964.00
2,964.00
-0.10%
47,500
1.32
May 19, 2026
2,911.00
2,990.00
2,911.00
2,967.00
2,967.00
+3.09%
40,800
1.13
May 18, 2026
2,955.00
2,957.00
2,870.00
2,878.00
2,878.00
-1.88%
42,400
1.18
May 15, 2026
2,953.00
3,000.00
2,922.00
2,933.00
2,933.00
-0.54%
29,300
0.80
May 14, 2026
3,000.00
3,025.00
2,925.00
2,949.00
2,949.00
-2.19%
39,700
1.07
May 13, 2026
2,995.00
3,020.00
2,978.00
3,015.00
3,015.00
+0.90%
29,300
0.78
May 12, 2026
3,120.00
3,130.00
2,988.00
2,988.00
2,988.00
-4.84%
50,500
1.35
May 11, 2026
3,185.00
3,215.00
3,120.00
3,140.00
3,140.00
+0.32%
33,300
0.90
May 08, 2026
3,055.00
3,140.00
3,055.00
3,130.00
3,130.00
+1.95%
60,000
1.61
May 07, 2026
3,120.00
3,150.00
3,070.00
3,070.00
3,070.00
-0.16%
39,200
1.05
May 06, 2026
3,085.00
3,100.00
3,055.00
3,075.00
3,075.00
0.00%
0
0.00
May 05, 2026
3,085.00
3,100.00
3,055.00
3,075.00
3,075.00
0.00%
0
0.00
May 04, 2026
3,085.00
3,100.00
3,055.00
3,075.00
3,075.00
0.00%
0
0.00
May 01, 2026
3,085.00
3,100.00
3,055.00
3,075.00
3,075.00
+0.82%
41,800
1.01
Apr 30, 2026
3,100.00
3,160.00
2,998.00
3,050.00
3,050.00
-3.79%
123,700
2.91
Apr 29, 2026
3,170.00
3,190.00
3,110.00
3,170.00
3,170.00
0.00%
0
0.00
Apr 28, 2026
3,170.00
3,190.00
3,110.00
3,170.00
3,170.00
+1.28%
63,800
1.47
Apr 27, 2026
3,180.00
3,190.00
3,130.00
3,130.00
3,130.00
-1.57%
49,500
1.15
Apr 24, 2026
3,195.00
3,200.00
3,135.00
3,180.00
3,180.00
-1.09%
37,000
0.86
Apr 23, 2026
3,260.00
3,265.00
3,190.00
3,215.00
3,215.00
-1.08%
43,200
1.01
Apr 22, 2026
3,110.00
3,270.00
3,090.00
3,250.00
3,250.00
+5.86%
68,400
1.62
Apr 21, 2026
3,055.00
3,090.00
3,010.00
3,070.00
3,070.00
+0.49%
41,600
0.99
Apr 20, 2026
3,090.00
3,100.00
3,015.00
3,055.00
3,055.00
-0.49%
35,100
0.84
Apr 17, 2026
3,085.00
3,100.00
3,050.00
3,070.00
3,070.00
-0.32%
34,900
0.84
Apr 16, 2026
3,165.00
3,165.00
3,040.00
3,080.00
3,080.00
-0.48%
116,200
2.85
Apr 15, 2026
3,105.00
3,120.00
3,040.00
3,095.00
3,095.00
+3.65%
58,300
1.43
Apr 14, 2026
2,977.00
3,015.00
2,968.00
2,986.00
2,986.00
+1.39%
34,100
0.83
Apr 13, 2026
2,967.00
2,998.00
2,932.00
2,945.00
2,945.00
-0.54%
25,400
0.61
Apr 10, 2026
3,010.00
3,030.00
2,953.00
2,961.00
2,961.00
-1.63%
40,100
0.96
Apr 09, 2026
3,110.00
3,110.00
3,005.00
3,010.00
3,010.00
-3.22%
22,500
0.55
Apr 08, 2026
3,035.00
3,120.00
3,035.00
3,110.00
3,110.00
+4.26%
29,900
0.73
Apr 07, 2026
2,982.00
3,035.00
2,963.00
2,983.00
2,983.00
+0.03%
24,000
0.58
Apr 06, 2026
2,996.00
3,020.00
2,982.00
2,982.00
2,982.00
+0.20%
17,200
0.41
Apr 03, 2026
3,000.00
3,015.00
2,961.00
2,976.00
2,976.00
-0.27%
43,500
1.04
Apr 02, 2026
3,005.00
3,035.00
2,952.00
2,984.00
2,984.00
-0.70%
50,000
1.20
Apr 01, 2026
2,983.00
3,025.00
2,961.00
3,005.00
3,005.00
+3.34%
29,000
0.71
Mar 31, 2026
2,952.00
2,979.00
2,906.00
2,908.00
2,908.00
-1.49%
21,700
0.53
Mar 30, 2026
2,910.00
2,958.00
2,880.00
2,952.00
2,952.00
-3.84%
39,700
0.99
Mar 27, 2026
3,065.00
3,135.00
3,065.00
3,120.00
3,070.00
-0.48%
44,900
1.13
Mar 26, 2026
3,250.00
3,250.00
3,115.00
3,135.00
3,084.76
-2.94%
36,400
0.92
Mar 25, 2026
3,250.00
3,265.00
3,210.00
3,230.00
3,178.24
+1.41%
26,500
0.66
Mar 24, 2026
3,250.00
3,250.00
3,165.00
3,185.00
3,133.96
+1.43%
20,100
0.50
Mar 23, 2026
3,200.00
3,205.00
3,120.00
3,140.00
3,089.68
-4.70%
43,100
1.08
Mar 20, 2026
3,295.00
3,335.00
3,270.00
3,295.00
3,242.20
0.00%
0
0.00
Mar 19, 2026
3,335.00
3,335.00
3,270.00
3,295.00
3,242.20
-2.80%
21,400
0.52
Mar 18, 2026
3,370.00
3,390.00
3,340.00
3,390.00
3,335.67
+1.35%
17,700
0.43
Mar 17, 2026
3,410.00
3,420.00
3,320.00
3,345.00
3,291.39
-0.74%
22,300
0.54
Mar 16, 2026
3,430.00
3,430.00
3,345.00
3,370.00
3,315.99
-2.46%
28,500
0.68
Rows: