Ryoyu Systems Co., Ltd. (JP:4685)
:4685
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,035.00
3,120.00
3,035.00
3,110.00
3,110.00
+4.26%
29,900
0.73
Apr 07, 2026
2,982.00
3,035.00
2,963.00
2,983.00
2,983.00
+0.03%
24,000
0.58
Apr 06, 2026
2,996.00
3,020.00
2,982.00
2,982.00
2,982.00
+0.20%
17,200
0.41
Apr 03, 2026
3,000.00
3,015.00
2,961.00
2,976.00
2,976.00
-0.27%
43,500
1.04
Apr 02, 2026
3,005.00
3,035.00
2,952.00
2,984.00
2,984.00
-0.70%
50,000
1.20
Apr 01, 2026
2,983.00
3,025.00
2,961.00
3,005.00
3,005.00
+3.34%
29,000
0.71
Mar 31, 2026
2,952.00
2,979.00
2,906.00
2,908.00
2,908.00
-1.49%
21,700
0.53
Mar 30, 2026
2,910.00
2,958.00
2,880.00
2,952.00
2,952.00
-3.84%
39,700
0.99
Mar 27, 2026
3,065.00
3,135.00
3,065.00
3,120.00
3,070.00
-0.48%
44,900
1.13
Mar 26, 2026
3,250.00
3,250.00
3,115.00
3,135.00
3,084.76
-2.94%
36,400
0.92
Mar 25, 2026
3,250.00
3,265.00
3,210.00
3,230.00
3,178.24
+1.41%
26,500
0.66
Mar 24, 2026
3,250.00
3,250.00
3,165.00
3,185.00
3,133.96
+1.43%
20,100
0.50
Mar 23, 2026
3,200.00
3,205.00
3,120.00
3,140.00
3,089.68
-4.70%
43,100
1.08
Mar 20, 2026
3,295.00
3,335.00
3,270.00
3,295.00
3,242.20
0.00%
0
0.00
Mar 19, 2026
3,335.00
3,335.00
3,270.00
3,295.00
3,242.20
-2.80%
21,400
0.52
Mar 18, 2026
3,370.00
3,390.00
3,340.00
3,390.00
3,335.67
+1.35%
17,700
0.43
Mar 17, 2026
3,410.00
3,420.00
3,320.00
3,345.00
3,291.39
-0.74%
22,300
0.54
Mar 16, 2026
3,430.00
3,430.00
3,345.00
3,370.00
3,315.99
-2.46%
28,500
0.68
Mar 13, 2026
3,395.00
3,485.00
3,395.00
3,455.00
3,399.63
-0.29%
22,700
0.54
Mar 12, 2026
3,470.00
3,490.00
3,425.00
3,465.00
3,409.47
-1.28%
27,800
0.65
Mar 11, 2026
3,525.00
3,560.00
3,480.00
3,510.00
3,453.75
+1.59%
24,700
0.58
Mar 10, 2026
3,420.00
3,530.00
3,395.00
3,455.00
3,399.63
+3.60%
37,700
0.88
Mar 09, 2026
3,280.00
3,345.00
3,250.00
3,335.00
3,281.55
-2.63%
49,500
1.17
Mar 06, 2026
3,310.00
3,435.00
3,305.00
3,425.00
3,370.11
+1.33%
40,400
0.96
Mar 05, 2026
3,365.00
3,465.00
3,365.00
3,380.00
3,325.83
+3.36%
40,300
0.95
Mar 04, 2026
3,345.00
3,365.00
3,210.00
3,270.00
3,217.60
-5.35%
77,300
1.87
Mar 03, 2026
3,560.00
3,565.00
3,450.00
3,455.00
3,399.63
-3.76%
35,300
0.85
Mar 02, 2026
3,600.00
3,640.00
3,540.00
3,590.00
3,532.47
-2.18%
23,600
0.57
Feb 27, 2026
3,650.00
3,685.00
3,635.00
3,670.00
3,611.19
+1.94%
15,400
0.37
Feb 26, 2026
3,510.00
3,635.00
3,510.00
3,600.00
3,542.31
+3.30%
37,400
0.90
Feb 25, 2026
3,500.00
3,530.00
3,455.00
3,485.00
3,429.15
-0.43%
30,600
0.74
Feb 24, 2026
3,560.00
3,600.00
3,465.00
3,500.00
3,443.91
-3.58%
53,500
1.30
Feb 23, 2026
3,630.00
3,650.00
3,575.00
3,630.00
3,571.83
0.00%
0
0.00
Feb 20, 2026
3,650.00
3,650.00
3,575.00
3,630.00
3,571.83
-0.55%
29,600
0.70
Feb 19, 2026
3,625.00
3,665.00
3,590.00
3,650.00
3,591.51
+1.11%
44,100
1.06
Feb 18, 2026
3,535.00
3,615.00
3,535.00
3,610.00
3,552.15
+3.14%
37,500
0.90
Feb 17, 2026
3,610.00
3,610.00
3,495.00
3,500.00
3,443.91
-2.78%
66,900
1.61
Feb 16, 2026
3,500.00
3,640.00
3,485.00
3,600.00
3,542.31
+4.96%
82,200
1.97
Feb 13, 2026
3,470.00
3,470.00
3,335.00
3,430.00
3,375.03
-1.72%
54,600
1.29
Feb 12, 2026
3,570.00
3,570.00
3,470.00
3,490.00
3,434.07
-2.10%
50,100
1.18
Feb 11, 2026
3,565.00
3,630.00
3,535.00
3,565.00
3,507.87
0.00%
0
0.00
Feb 10, 2026
3,540.00
3,630.00
3,535.00
3,565.00
3,507.87
+0.85%
69,300
1.60
Feb 09, 2026
3,535.00
3,580.00
3,505.00
3,535.00
3,478.35
+1.73%
57,700
1.34
Feb 06, 2026
3,450.00
3,475.00
3,380.00
3,475.00
3,419.31
-1.00%
40,600
0.94
Feb 05, 2026
3,505.00
3,555.00
3,450.00
3,510.00
3,453.75
-0.43%
65,600
1.52
Feb 04, 2026
3,685.00
3,715.00
3,500.00
3,525.00
3,468.51
-6.00%
121,100
2.87
Feb 03, 2026
3,810.00
3,810.00
3,685.00
3,750.00
3,689.90
-1.70%
64,000
1.52
Feb 02, 2026
3,895.00
4,035.00
3,790.00
3,815.00
3,753.86
+5.53%
193,600
4.67
Jan 30, 2026
3,675.00
3,675.00
3,580.00
3,615.00
3,557.07
-1.63%
90,000
2.01
Jan 29, 2026
3,730.00
3,765.00
3,670.00
3,675.00
3,616.11
-1.21%
30,700
0.69
Rows: