Education
About Us
Working with TipRanks
Follow Us
Ryoyu Systems Co., Ltd. (JP:4685)
:4685
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
3,810.00
3,810.00
3,685.00
3,750.00
3,750.00
-1.70%
64,000
1.30
Feb 02, 2026
3,895.00
4,035.00
3,790.00
3,815.00
3,815.00
+5.53%
193,600
3.61
Jan 30, 2026
3,675.00
3,675.00
3,580.00
3,615.00
3,615.00
-1.63%
90,000
1.65
Jan 29, 2026
3,730.00
3,765.00
3,670.00
3,675.00
3,675.00
-1.21%
30,700
0.55
Jan 28, 2026
3,730.00
3,765.00
3,700.00
3,720.00
3,720.00
-0.27%
23,900
0.42
Jan 27, 2026
3,790.00
3,790.00
3,700.00
3,730.00
3,730.00
-0.93%
24,400
0.42
Jan 26, 2026
3,860.00
3,860.00
3,765.00
3,765.00
3,765.00
-2.46%
43,900
0.75
Jan 23, 2026
3,885.00
3,910.00
3,845.00
3,860.00
3,860.00
+0.52%
35,200
0.59
Jan 22, 2026
3,815.00
3,880.00
3,810.00
3,840.00
3,840.00
+0.92%
21,700
0.36
Jan 21, 2026
3,745.00
3,835.00
3,740.00
3,805.00
3,805.00
-1.30%
30,900
0.52
Jan 20, 2026
3,935.00
3,940.00
3,850.00
3,855.00
3,855.00
-2.41%
22,900
0.38
Jan 19, 2026
3,925.00
3,975.00
3,865.00
3,950.00
3,950.00
+0.13%
56,200
0.93
Jan 16, 2026
3,950.00
4,000.00
3,865.00
3,945.00
3,945.00
-1.62%
52,400
0.87
Jan 15, 2026
3,860.00
4,015.00
3,835.00
4,010.00
4,010.00
+3.48%
62,600
1.04
Jan 14, 2026
3,785.00
3,885.00
3,760.00
3,875.00
3,875.00
+2.92%
46,200
0.76
Jan 13, 2026
3,760.00
3,790.00
3,725.00
3,765.00
3,765.00
+1.48%
47,500
0.77
Jan 12, 2026
3,710.00
3,720.00
3,635.00
3,710.00
3,710.00
0.00%
0
0.00
Jan 09, 2026
3,705.00
3,720.00
3,635.00
3,710.00
3,710.00
+0.13%
23,500
0.37
Jan 08, 2026
3,670.00
3,730.00
3,645.00
3,705.00
3,705.00
+1.51%
33,900
0.51
Jan 07, 2026
3,570.00
3,685.00
3,530.00
3,650.00
3,650.00
+2.38%
48,200
0.69
Jan 06, 2026
3,500.00
3,610.00
3,500.00
3,565.00
3,565.00
+3.33%
55,000
0.79
Jan 05, 2026
3,440.00
3,475.00
3,415.00
3,450.00
3,450.00
+1.62%
26,400
0.38
Jan 02, 2026
3,360.00
3,440.00
3,340.00
3,395.00
3,395.00
0.00%
0
0.00
Jan 01, 2026
3,360.00
3,440.00
3,340.00
3,395.00
3,395.00
0.00%
0
0.00
Dec 30, 2025
3,360.00
3,440.00
3,340.00
3,395.00
3,395.00
+0.89%
29,600
0.41
Dec 29, 2025
3,410.00
3,410.00
3,350.00
3,365.00
3,365.00
0.00%
26,500
0.36
Dec 26, 2025
3,430.00
3,455.00
3,340.00
3,365.00
3,365.00
-1.61%
45,800
0.63
Dec 25, 2025
3,465.00
3,470.00
3,410.00
3,420.00
3,420.00
-0.58%
29,100
0.40
Dec 24, 2025
3,500.00
3,505.00
3,420.00
3,440.00
3,440.00
-2.13%
26,600
0.36
Dec 23, 2025
3,435.00
3,530.00
3,435.00
3,515.00
3,515.00
+2.03%
41,900
0.57
Dec 22, 2025
3,395.00
3,445.00
3,365.00
3,445.00
3,445.00
+1.47%
32,400
0.44
Dec 19, 2025
3,305.00
3,415.00
3,300.00
3,395.00
3,395.00
+3.51%
41,400
0.56
Dec 18, 2025
3,305.00
3,305.00
3,245.00
3,280.00
3,280.00
-1.50%
44,700
0.60
Dec 17, 2025
3,350.00
3,350.00
3,250.00
3,330.00
3,330.00
+1.37%
42,000
0.57
Dec 16, 2025
3,300.00
3,330.00
3,275.00
3,285.00
3,285.00
-0.30%
40,100
0.54
Dec 15, 2025
3,405.00
3,405.00
3,260.00
3,295.00
3,295.00
-3.23%
75,800
1.03
Dec 12, 2025
3,380.00
3,415.00
3,375.00
3,405.00
3,405.00
+0.89%
29,700
0.40
Dec 11, 2025
3,400.00
3,440.00
3,375.00
3,375.00
3,375.00
-1.32%
24,200
0.32
Dec 10, 2025
3,405.00
3,440.00
3,385.00
3,420.00
3,420.00
+0.15%
27,800
0.36
Dec 09, 2025
3,415.00
3,440.00
3,395.00
3,415.00
3,415.00
-1.16%
23,300
0.30
Dec 08, 2025
3,370.00
3,480.00
3,350.00
3,455.00
3,455.00
+3.13%
53,100
0.68
Dec 05, 2025
3,360.00
3,375.00
3,325.00
3,350.00
3,350.00
-0.30%
22,000
0.28
Dec 04, 2025
3,340.00
3,405.00
3,340.00
3,360.00
3,360.00
+1.05%
34,700
0.44
Dec 03, 2025
3,350.00
3,360.00
3,295.00
3,325.00
3,325.00
-0.45%
29,300
0.37
Dec 02, 2025
3,410.00
3,420.00
3,340.00
3,340.00
3,340.00
-2.05%
33,600
0.42
Dec 01, 2025
3,425.00
3,445.00
3,370.00
3,410.00
3,410.00
-0.15%
26,700
0.33
Nov 28, 2025
3,430.00
3,455.00
3,410.00
3,415.00
3,415.00
-0.44%
16,900
0.21
Nov 27, 2025
3,435.00
3,505.00
3,415.00
3,430.00
3,430.00
0.00%
47,200
0.58
Nov 26, 2025
3,320.00
3,440.00
3,320.00
3,430.00
3,430.00
+4.89%
55,100
0.68
Nov 25, 2025
3,290.00
3,320.00
3,255.00
3,270.00
3,270.00
0.00%
38,200
0.47
Rows: