Education
About Us
Working with TipRanks
Follow Us
Ryoyu Systems Co., Ltd. (JP:4685)
:4685
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3,430.00
3,430.00
3,345.00
3,370.00
3,370.00
-2.46%
28,500
0.67
Mar 13, 2026
3,395.00
3,485.00
3,395.00
3,455.00
3,455.00
-0.29%
22,700
0.53
Mar 12, 2026
3,470.00
3,490.00
3,425.00
3,465.00
3,465.00
-1.28%
27,800
0.64
Mar 11, 2026
3,525.00
3,560.00
3,480.00
3,510.00
3,510.00
+1.59%
24,700
0.57
Mar 10, 2026
3,420.00
3,530.00
3,395.00
3,455.00
3,455.00
+3.60%
37,700
0.88
Mar 09, 2026
3,280.00
3,345.00
3,250.00
3,335.00
3,335.00
-2.63%
49,500
1.16
Mar 06, 2026
3,310.00
3,435.00
3,305.00
3,425.00
3,425.00
+1.33%
40,400
0.94
Mar 05, 2026
3,365.00
3,465.00
3,365.00
3,380.00
3,380.00
+3.36%
40,300
0.95
Mar 04, 2026
3,345.00
3,365.00
3,210.00
3,270.00
3,270.00
-5.35%
77,300
1.85
Mar 03, 2026
3,560.00
3,565.00
3,450.00
3,455.00
3,455.00
-3.76%
35,300
0.84
Mar 02, 2026
3,600.00
3,640.00
3,540.00
3,590.00
3,590.00
-2.18%
23,600
0.56
Feb 27, 2026
3,650.00
3,685.00
3,635.00
3,670.00
3,670.00
+1.94%
15,400
0.37
Feb 26, 2026
3,510.00
3,635.00
3,510.00
3,600.00
3,600.00
+3.30%
37,400
0.89
Feb 25, 2026
3,500.00
3,530.00
3,455.00
3,485.00
3,485.00
-0.43%
30,600
0.73
Feb 24, 2026
3,560.00
3,600.00
3,465.00
3,500.00
3,500.00
-3.58%
53,500
1.27
Feb 23, 2026
3,630.00
3,650.00
3,575.00
3,630.00
3,630.00
0.00%
0
0.00
Feb 20, 2026
3,650.00
3,650.00
3,575.00
3,630.00
3,630.00
-0.55%
29,600
0.69
Feb 19, 2026
3,625.00
3,665.00
3,590.00
3,650.00
3,650.00
+1.11%
44,100
1.02
Feb 18, 2026
3,535.00
3,615.00
3,535.00
3,610.00
3,610.00
+3.14%
37,500
0.85
Feb 17, 2026
3,610.00
3,610.00
3,495.00
3,500.00
3,500.00
-2.78%
66,900
1.51
Feb 16, 2026
3,500.00
3,640.00
3,485.00
3,600.00
3,600.00
+4.96%
82,200
1.86
Feb 13, 2026
3,470.00
3,470.00
3,335.00
3,430.00
3,430.00
-1.72%
54,600
1.23
Feb 12, 2026
3,570.00
3,570.00
3,470.00
3,490.00
3,490.00
-2.10%
50,100
1.13
Feb 11, 2026
3,565.00
3,630.00
3,535.00
3,565.00
3,565.00
0.00%
0
0.00
Feb 10, 2026
3,540.00
3,630.00
3,535.00
3,565.00
3,565.00
+0.85%
69,300
1.55
Feb 09, 2026
3,535.00
3,580.00
3,505.00
3,535.00
3,535.00
+1.73%
57,700
1.28
Feb 06, 2026
3,450.00
3,475.00
3,380.00
3,475.00
3,475.00
-1.00%
40,600
0.90
Feb 05, 2026
3,505.00
3,555.00
3,450.00
3,510.00
3,510.00
-0.43%
65,600
1.46
Feb 04, 2026
3,685.00
3,715.00
3,500.00
3,525.00
3,525.00
-6.00%
121,100
2.66
Feb 03, 2026
3,810.00
3,810.00
3,685.00
3,750.00
3,750.00
-1.70%
64,000
1.30
Feb 02, 2026
3,895.00
4,035.00
3,790.00
3,815.00
3,815.00
+5.53%
193,600
3.61
Jan 30, 2026
3,675.00
3,675.00
3,580.00
3,615.00
3,615.00
-1.63%
90,000
1.65
Jan 29, 2026
3,730.00
3,765.00
3,670.00
3,675.00
3,675.00
-1.21%
30,700
0.55
Jan 28, 2026
3,730.00
3,765.00
3,700.00
3,720.00
3,720.00
-0.27%
23,900
0.42
Jan 27, 2026
3,790.00
3,790.00
3,700.00
3,730.00
3,730.00
-0.93%
24,400
0.42
Jan 26, 2026
3,860.00
3,860.00
3,765.00
3,765.00
3,765.00
-2.46%
43,900
0.75
Jan 23, 2026
3,885.00
3,910.00
3,845.00
3,860.00
3,860.00
+0.52%
35,200
0.59
Jan 22, 2026
3,815.00
3,880.00
3,810.00
3,840.00
3,840.00
+0.92%
21,700
0.36
Jan 21, 2026
3,745.00
3,835.00
3,740.00
3,805.00
3,805.00
-1.30%
30,900
0.52
Jan 20, 2026
3,935.00
3,940.00
3,850.00
3,855.00
3,855.00
-2.41%
22,900
0.38
Jan 19, 2026
3,925.00
3,975.00
3,865.00
3,950.00
3,950.00
+0.13%
56,200
0.93
Jan 16, 2026
3,950.00
4,000.00
3,865.00
3,945.00
3,945.00
-1.62%
52,400
0.87
Jan 15, 2026
3,860.00
4,015.00
3,835.00
4,010.00
4,010.00
+3.48%
62,600
1.04
Jan 14, 2026
3,785.00
3,885.00
3,760.00
3,875.00
3,875.00
+2.92%
46,200
0.76
Jan 13, 2026
3,760.00
3,790.00
3,725.00
3,765.00
3,765.00
+1.48%
47,500
0.77
Jan 12, 2026
3,710.00
3,720.00
3,635.00
3,710.00
3,710.00
0.00%
0
0.00
Jan 09, 2026
3,705.00
3,720.00
3,635.00
3,710.00
3,710.00
+0.13%
23,500
0.37
Jan 08, 2026
3,670.00
3,730.00
3,645.00
3,705.00
3,705.00
+1.51%
33,900
0.51
Jan 07, 2026
3,570.00
3,685.00
3,530.00
3,650.00
3,650.00
+2.38%
48,200
0.69
Jan 06, 2026
3,500.00
3,610.00
3,500.00
3,565.00
3,565.00
+3.33%
55,000
0.79
Rows: