ROUND ONE Corporation (JP:4680)
:4680
Want to see JP:4680 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
889.00
895.40
870.80
890.00
890.00
-0.56%
2,086,900
0.92
May 26, 2026
886.20
899.40
881.20
895.00
895.00
+0.69%
2,568,600
1.13
May 25, 2026
861.30
889.30
847.00
888.90
888.90
+3.50%
2,299,300
1.01
May 22, 2026
860.00
861.60
845.20
858.80
858.80
+0.27%
1,832,700
0.81
May 21, 2026
890.00
891.00
854.60
856.50
856.50
-2.67%
1,975,400
0.88
May 20, 2026
879.70
888.00
857.40
880.00
880.00
-0.98%
2,609,800
1.16
May 19, 2026
869.80
888.80
864.80
888.70
888.70
+3.97%
3,204,100
1.44
May 18, 2026
871.40
872.00
838.40
854.80
854.80
+3.44%
2,605,100
1.17
May 15, 2026
805.00
830.80
788.10
826.40
826.40
+2.25%
3,042,100
1.36
May 14, 2026
848.00
854.20
804.60
808.20
808.20
-6.35%
5,684,100
2.60
May 13, 2026
866.30
900.00
849.20
863.00
863.00
+0.19%
6,076,700
2.82
May 12, 2026
869.00
871.90
854.70
861.40
861.40
-1.23%
1,948,500
0.90
May 11, 2026
880.50
886.30
863.20
872.10
872.10
+0.76%
2,025,300
0.94
May 08, 2026
869.40
879.80
850.10
865.50
865.50
+1.30%
2,464,200
1.11
May 07, 2026
865.10
868.00
838.30
854.40
854.40
+0.25%
2,445,000
1.11
May 06, 2026
851.00
859.70
840.50
852.30
852.30
0.00%
0
0.00
May 05, 2026
851.00
859.70
840.50
852.30
852.30
0.00%
0
0.00
May 04, 2026
851.00
859.70
840.50
852.30
852.30
0.00%
0
0.00
May 01, 2026
851.00
859.70
840.50
852.30
852.30
-0.32%
1,344,300
0.59
Apr 30, 2026
870.00
871.00
851.70
855.00
855.00
-3.05%
1,269,500
0.56
Apr 29, 2026
881.90
890.00
870.50
881.90
881.90
0.00%
0
0.00
Apr 28, 2026
886.50
890.00
870.50
881.90
881.90
-0.24%
1,190,500
0.52
Apr 27, 2026
899.80
900.60
881.50
884.00
884.00
-0.48%
1,462,000
0.64
Apr 24, 2026
891.20
896.80
880.20
888.30
888.30
-2.59%
1,758,000
0.77
Apr 23, 2026
921.80
924.70
901.30
911.90
911.90
-2.66%
1,820,300
0.79
Apr 22, 2026
959.20
960.00
933.10
936.80
936.80
-1.62%
1,821,300
0.79
Apr 21, 2026
945.00
953.50
934.50
952.20
952.20
+1.72%
1,845,700
0.80
Apr 20, 2026
969.70
969.70
933.50
936.10
936.10
-1.95%
1,796,800
0.78
Apr 17, 2026
951.00
973.00
949.00
954.70
954.70
+0.95%
2,134,000
0.92
Apr 16, 2026
987.00
1,006.50
945.70
945.70
945.70
-4.42%
3,249,700
1.42
Apr 15, 2026
962.00
993.60
957.60
989.40
989.40
+4.35%
2,716,800
1.19
Apr 14, 2026
945.00
952.90
940.50
948.20
948.20
+2.21%
1,781,200
0.78
Apr 13, 2026
915.00
932.50
912.00
927.70
927.70
+0.40%
1,802,300
0.78
Apr 10, 2026
925.00
936.00
917.60
924.00
924.00
+0.60%
1,899,100
0.82
Apr 09, 2026
905.30
943.90
901.50
918.50
918.50
-0.08%
3,086,100
1.37
Apr 08, 2026
896.20
928.30
895.10
919.20
919.20
+4.31%
2,771,900
1.23
Apr 07, 2026
875.00
887.80
870.30
881.20
881.20
+1.12%
1,732,500
0.75
Apr 06, 2026
864.50
878.00
860.60
871.40
871.40
+1.81%
1,641,700
0.70
Apr 03, 2026
857.00
869.80
854.20
855.90
855.90
+0.77%
1,978,600
0.84
Apr 02, 2026
853.90
868.40
841.90
849.40
849.40
+0.89%
2,468,200
1.05
Apr 01, 2026
829.00
844.60
826.40
841.90
841.90
+2.97%
2,140,200
0.92
Mar 31, 2026
814.90
826.90
806.00
817.60
817.60
+1.92%
2,297,800
1.01
Mar 30, 2026
805.10
808.00
796.20
802.20
802.20
-5.40%
2,553,000
1.14
Mar 27, 2026
853.50
855.90
840.10
852.50
848.00
+0.20%
3,247,100
1.46
Mar 26, 2026
860.00
868.20
841.40
850.80
846.31
-2.15%
2,538,900
1.14
Mar 25, 2026
845.00
874.30
844.30
869.50
864.91
+2.64%
2,083,300
0.93
Mar 24, 2026
850.40
852.70
835.20
847.10
842.63
+2.49%
2,086,000
0.91
Mar 23, 2026
842.20
844.00
823.30
826.50
822.14
-3.46%
3,009,200
1.32
Mar 20, 2026
856.10
877.00
856.10
856.10
851.58
0.00%
0
0.00
Mar 19, 2026
875.00
877.00
856.10
856.10
851.58
-3.81%
2,574,400
1.10
Rows: