Education
About Us
Working with TipRanks
Follow Us
ROUND ONE Corporation (JP:4680)
OTHER OTC:4680
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,100.00
1,136.00
1,097.00
1,124.00
1,124.00
+3.69%
3,218,700
1.22
Dec 22, 2025
1,104.50
1,106.00
1,074.50
1,084.00
1,084.00
-1.90%
2,189,500
0.83
Dec 19, 2025
1,094.50
1,121.00
1,078.00
1,105.00
1,105.00
+1.94%
2,958,500
1.14
Dec 18, 2025
1,080.50
1,088.50
1,063.50
1,084.00
1,084.00
+0.32%
1,686,200
0.64
Dec 17, 2025
1,081.00
1,117.50
1,070.50
1,080.50
1,080.50
+0.42%
2,954,400
1.12
Dec 16, 2025
1,100.00
1,104.00
1,069.00
1,076.00
1,076.00
-1.65%
2,217,300
0.84
Dec 15, 2025
1,090.00
1,110.00
1,074.50
1,094.00
1,094.00
+1.58%
2,879,700
1.10
Dec 12, 2025
1,055.50
1,077.00
1,044.50
1,077.00
1,077.00
+4.01%
2,263,500
0.87
Dec 11, 2025
1,058.00
1,058.50
1,023.00
1,035.50
1,035.50
-1.38%
1,882,100
0.72
Dec 10, 2025
1,093.50
1,099.00
1,047.00
1,050.00
1,050.00
-3.18%
2,875,800
1.09
Dec 09, 2025
1,103.00
1,118.50
1,072.50
1,084.50
1,084.50
-2.08%
3,227,500
1.23
Dec 08, 2025
1,053.50
1,111.00
1,052.50
1,107.50
1,107.50
+5.73%
4,427,200
1.71
Dec 05, 2025
1,088.00
1,104.00
1,033.00
1,047.50
1,047.50
-3.90%
4,299,400
1.69
Dec 04, 2025
983.00
1,105.00
976.80
1,090.00
1,090.00
+11.77%
8,740,100
3.61
Dec 03, 2025
974.80
981.00
956.50
975.20
975.20
+1.30%
1,967,600
0.81
Dec 02, 2025
980.00
982.00
956.20
962.70
962.70
-1.82%
2,188,500
0.91
Dec 01, 2025
1,001.50
1,012.00
977.00
980.50
980.50
-3.30%
2,582,100
1.08
Nov 28, 2025
990.20
1,021.50
988.00
1,014.00
1,014.00
+2.47%
2,039,700
0.86
Nov 27, 2025
999.90
1,008.00
984.80
989.60
989.60
-1.39%
2,104,200
0.89
Nov 26, 2025
995.00
1,008.00
987.40
1,003.50
1,003.50
+1.99%
1,808,900
0.77
Nov 25, 2025
999.60
1,000.50
981.10
983.90
983.90
-1.55%
1,876,900
0.80
Nov 21, 2025
965.70
1,006.00
965.60
999.40
999.40
+2.40%
2,335,900
1.00
Nov 20, 2025
965.30
982.60
961.80
976.00
976.00
+1.11%
2,558,200
1.10
Nov 19, 2025
967.70
978.40
957.30
965.30
965.30
-0.60%
1,923,900
0.81
Nov 18, 2025
980.50
989.20
963.40
971.10
971.10
-1.54%
2,336,300
1.00
Nov 17, 2025
990.00
1,004.50
971.60
986.30
986.30
-3.30%
3,538,000
1.53
Nov 14, 2025
982.00
1,023.50
980.70
1,020.00
1,020.00
+2.31%
2,796,300
1.20
Nov 13, 2025
1,034.50
1,037.00
997.00
997.00
997.00
-3.90%
2,505,200
1.07
Nov 12, 2025
1,022.00
1,044.50
1,012.00
1,037.50
1,037.50
+1.92%
2,686,200
1.10
Nov 11, 2025
1,040.00
1,042.00
1,001.00
1,018.00
1,018.00
-2.91%
2,812,300
1.16
Nov 10, 2025
1,028.00
1,057.00
1,015.00
1,048.50
1,048.50
+1.80%
3,039,200
1.27
Nov 07, 2025
1,081.00
1,088.50
977.00
1,030.00
1,030.00
-2.60%
5,766,700
2.48
Nov 06, 2025
1,096.00
1,097.00
1,054.50
1,057.50
1,057.50
-4.08%
2,426,200
1.05
Nov 05, 2025
1,080.00
1,102.50
1,066.50
1,102.50
1,102.50
+2.04%
2,679,700
1.17
Nov 04, 2025
1,100.00
1,105.00
1,074.50
1,080.50
1,080.50
-2.66%
2,101,700
0.92
Oct 31, 2025
1,102.00
1,119.00
1,098.00
1,110.00
1,110.00
+0.91%
1,850,100
0.82
Oct 30, 2025
1,066.00
1,112.00
1,061.00
1,100.00
1,100.00
+2.80%
2,531,400
1.13
Oct 29, 2025
1,112.00
1,118.00
1,068.00
1,070.00
1,070.00
-4.12%
2,834,200
1.28
Oct 28, 2025
1,142.00
1,142.00
1,112.00
1,116.00
1,116.00
-2.02%
2,321,200
1.04
Oct 27, 2025
1,139.00
1,147.00
1,133.00
1,139.00
1,139.00
0.00%
1,892,000
0.85
Oct 24, 2025
1,130.00
1,153.00
1,126.00
1,139.00
1,139.00
0.00%
1,481,100
0.66
Oct 23, 2025
1,157.00
1,158.00
1,138.00
1,139.00
1,139.00
-0.87%
1,221,000
0.54
Oct 22, 2025
1,163.00
1,166.00
1,146.00
1,149.00
1,149.00
-0.95%
1,565,800
0.69
Oct 21, 2025
1,128.00
1,174.00
1,108.00
1,160.00
1,160.00
+2.29%
2,437,300
1.08
Oct 20, 2025
1,144.00
1,152.00
1,133.00
1,134.00
1,134.00
+0.80%
1,527,100
0.67
Oct 17, 2025
1,136.00
1,145.00
1,121.00
1,125.00
1,125.00
-2.26%
1,989,300
0.88
Oct 16, 2025
1,154.00
1,164.00
1,126.00
1,151.00
1,151.00
-0.95%
2,935,100
1.31
Oct 15, 2025
1,161.00
1,177.00
1,155.00
1,162.00
1,162.00
+1.22%
2,629,800
1.18
Oct 14, 2025
1,199.00
1,207.00
1,143.00
1,148.00
1,148.00
-5.82%
4,315,400
1.97
Oct 10, 2025
1,200.00
1,227.00
1,192.00
1,219.00
1,219.00
+0.66%
3,434,600
1.57
Rows: