Education
About Us
Working with TipRanks
Follow Us
ROUND ONE Corporation (JP:4680)
OTHER OTC:4680
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
1,111.50
1,125.00
1,104.00
1,106.00
1,106.00
-1.65%
1,820,800
0.70
Jan 16, 2026
1,135.00
1,138.00
1,117.00
1,124.50
1,124.50
-1.32%
2,377,400
0.91
Jan 15, 2026
1,152.50
1,159.00
1,133.00
1,139.50
1,139.50
-1.47%
2,155,700
0.83
Jan 14, 2026
1,170.00
1,173.00
1,149.50
1,156.50
1,156.50
-1.57%
2,384,300
0.90
Jan 13, 2026
1,175.00
1,192.00
1,163.50
1,175.00
1,175.00
+1.16%
2,475,000
0.93
Jan 12, 2026
1,161.50
1,170.00
1,142.50
1,161.50
1,161.50
0.00%
0
0.00
Jan 09, 2026
1,152.00
1,170.00
1,142.50
1,161.50
1,161.50
+0.35%
2,896,100
1.06
Jan 08, 2026
1,128.00
1,181.00
1,105.00
1,157.50
1,157.50
+2.93%
5,342,900
1.98
Jan 07, 2026
1,101.00
1,130.00
1,091.00
1,124.50
1,124.50
+1.03%
3,217,800
1.20
Jan 06, 2026
1,135.00
1,135.00
1,106.50
1,113.00
1,113.00
-1.63%
2,980,800
1.13
Jan 05, 2026
1,129.50
1,134.50
1,112.00
1,131.50
1,131.50
+1.03%
2,171,300
0.82
Jan 02, 2026
1,150.00
1,156.00
1,117.50
1,120.00
1,120.00
0.00%
0
0.00
Jan 01, 2026
1,150.00
1,156.00
1,117.50
1,120.00
1,120.00
0.00%
0
0.00
Dec 30, 2025
1,150.00
1,156.00
1,117.50
1,120.00
1,120.00
-3.16%
2,243,000
0.84
Dec 29, 2025
1,185.00
1,185.00
1,152.50
1,156.50
1,156.50
-0.39%
2,442,600
0.92
Dec 26, 2025
1,169.00
1,183.00
1,158.00
1,165.50
1,161.00
<+0.01%
3,597,100
1.36
Dec 25, 2025
1,137.50
1,186.00
1,133.00
1,170.00
1,165.48
+4.92%
4,531,600
1.75
Dec 24, 2025
1,130.00
1,146.00
1,110.00
1,119.50
1,115.18
-0.01%
2,868,800
1.11
Dec 23, 2025
1,100.00
1,136.00
1,097.00
1,124.00
1,119.66
+4.09%
3,218,700
1.22
Dec 22, 2025
1,104.50
1,106.00
1,074.50
1,084.00
1,079.81
-1.52%
2,189,500
0.83
Dec 19, 2025
1,094.50
1,121.00
1,078.00
1,105.00
1,100.73
+2.33%
2,958,500
1.14
Dec 18, 2025
1,080.50
1,088.50
1,063.50
1,084.00
1,079.81
+0.71%
1,686,200
0.64
Dec 17, 2025
1,081.00
1,117.50
1,070.50
1,080.50
1,076.33
+0.81%
2,954,400
1.12
Dec 16, 2025
1,100.00
1,104.00
1,069.00
1,076.00
1,071.85
-1.26%
2,217,300
0.84
Dec 15, 2025
1,090.00
1,110.00
1,074.50
1,094.00
1,089.78
+1.97%
2,879,700
1.10
Dec 12, 2025
1,055.50
1,077.00
1,044.50
1,077.00
1,072.84
+4.41%
2,263,500
0.87
Dec 11, 2025
1,058.00
1,058.50
1,023.00
1,035.50
1,031.50
-1.00%
1,882,100
0.72
Dec 10, 2025
1,093.50
1,099.00
1,047.00
1,050.00
1,045.95
-2.81%
2,875,800
1.09
Dec 09, 2025
1,103.00
1,118.50
1,072.50
1,084.50
1,080.31
-1.70%
3,227,500
1.23
Dec 08, 2025
1,053.50
1,111.00
1,052.50
1,107.50
1,103.22
+6.14%
4,427,200
1.71
Dec 05, 2025
1,088.00
1,104.00
1,033.00
1,047.50
1,043.46
-3.53%
4,299,400
1.69
Dec 04, 2025
983.00
1,105.00
976.80
1,090.00
1,085.79
+12.21%
8,740,100
3.61
Dec 03, 2025
974.80
981.00
956.50
975.20
971.43
+1.69%
1,967,600
0.81
Dec 02, 2025
980.00
982.00
956.20
962.70
958.98
-1.43%
2,188,500
0.91
Dec 01, 2025
1,001.50
1,012.00
977.00
980.50
976.71
-2.93%
2,582,100
1.08
Nov 28, 2025
990.20
1,021.50
988.00
1,014.00
1,010.08
+2.86%
2,039,700
0.86
Nov 27, 2025
999.90
1,008.00
984.80
989.60
985.78
-1.00%
2,104,200
0.89
Nov 26, 2025
995.00
1,008.00
987.40
1,003.50
999.63
+2.39%
1,808,900
0.77
Nov 25, 2025
999.60
1,000.50
981.10
983.90
980.10
-1.17%
1,876,900
0.80
Nov 21, 2025
965.70
1,006.00
965.60
999.40
995.54
+2.79%
2,335,900
1.00
Nov 20, 2025
965.30
982.60
961.80
976.00
972.23
+1.50%
2,558,200
1.10
Nov 19, 2025
967.70
978.40
957.30
965.30
961.57
-0.21%
1,923,900
0.81
Nov 18, 2025
980.50
989.20
963.40
971.10
967.35
-1.16%
2,336,300
1.00
Nov 17, 2025
990.00
1,004.50
971.60
986.30
982.49
-2.93%
3,538,000
1.53
Nov 14, 2025
982.00
1,023.50
980.70
1,020.00
1,016.06
+2.70%
2,796,300
1.20
Nov 13, 2025
1,034.50
1,037.00
997.00
997.00
993.15
-3.53%
2,505,200
1.07
Nov 12, 2025
1,022.00
1,044.50
1,012.00
1,037.50
1,033.49
+2.31%
2,686,200
1.10
Nov 11, 2025
1,040.00
1,042.00
1,001.00
1,018.00
1,014.07
-2.53%
2,812,300
1.16
Nov 10, 2025
1,028.00
1,057.00
1,015.00
1,048.50
1,044.45
+2.19%
3,039,200
1.27
Nov 07, 2025
1,081.00
1,088.50
977.00
1,030.00
1,026.02
-2.22%
5,766,700
2.48
Rows: