Education
About Us
Working with TipRanks
Follow Us
ROUND ONE Corporation (JP:4680)
:4680
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
890.00
908.00
887.60
889.80
889.80
-0.37%
1,836,200
0.76
Mar 13, 2026
887.20
918.10
886.20
893.10
893.10
-0.83%
3,068,000
1.28
Mar 12, 2026
911.00
913.70
886.50
900.60
900.60
-1.14%
3,834,600
1.62
Mar 11, 2026
939.90
940.00
905.10
911.00
911.00
-3.72%
5,635,100
2.43
Mar 10, 2026
970.20
973.80
940.10
946.20
946.20
-2.47%
2,754,900
1.19
Mar 09, 2026
947.80
972.50
941.30
970.20
970.20
-2.62%
2,875,500
1.24
Mar 06, 2026
979.00
996.30
969.20
996.30
996.30
+2.50%
1,915,200
0.81
Mar 05, 2026
975.80
1,001.50
971.80
972.00
972.00
+0.96%
2,504,700
1.05
Mar 04, 2026
955.00
982.50
941.00
962.80
962.80
-2.38%
3,576,100
1.45
Mar 03, 2026
1,016.50
1,018.00
983.90
986.30
986.30
-4.93%
2,616,000
1.06
Mar 02, 2026
1,049.00
1,055.50
1,032.00
1,037.50
1,037.50
-3.40%
1,811,200
0.73
Feb 27, 2026
1,047.00
1,077.00
1,037.50
1,074.00
1,074.00
+3.82%
2,907,700
1.18
Feb 26, 2026
1,025.00
1,040.00
1,024.50
1,034.50
1,034.50
+2.07%
2,188,900
0.89
Feb 25, 2026
997.90
1,024.00
997.50
1,013.50
1,013.50
+2.97%
1,921,200
0.78
Feb 24, 2026
974.00
1,002.50
970.20
984.30
984.30
-0.40%
1,971,700
0.80
Feb 23, 2026
988.30
1,017.00
983.50
988.30
988.30
0.00%
0
0.00
Feb 20, 2026
1,015.50
1,017.00
983.50
988.30
988.30
-3.77%
2,722,100
1.10
Feb 19, 2026
1,019.00
1,045.00
1,009.00
1,027.00
1,027.00
+0.93%
2,066,100
0.83
Feb 18, 2026
994.50
1,022.50
991.60
1,017.50
1,017.50
+3.88%
2,922,900
1.18
Feb 17, 2026
995.00
999.40
973.80
979.50
979.50
-0.58%
3,171,900
1.29
Feb 16, 2026
994.90
1,007.00
981.20
985.20
985.20
-0.28%
3,111,900
1.26
Feb 13, 2026
1,050.00
1,059.00
988.00
988.00
988.00
-6.92%
3,914,200
1.60
Feb 12, 2026
1,050.00
1,071.50
1,025.50
1,061.50
1,061.50
+0.24%
3,281,000
1.34
Feb 11, 2026
1,059.00
1,133.50
1,029.00
1,059.00
1,059.00
0.00%
0
0.00
Feb 10, 2026
1,105.00
1,133.50
1,029.00
1,059.00
1,059.00
-3.46%
6,683,800
2.76
Feb 09, 2026
1,103.00
1,110.00
1,083.00
1,097.00
1,097.00
-0.14%
1,857,100
0.76
Feb 06, 2026
1,084.50
1,104.00
1,075.00
1,098.50
1,098.50
-0.05%
1,238,500
0.49
Feb 05, 2026
1,095.00
1,120.00
1,087.50
1,099.00
1,099.00
+1.01%
1,524,300
0.60
Feb 04, 2026
1,092.00
1,095.50
1,075.50
1,088.00
1,088.00
-0.91%
1,546,300
0.61
Feb 03, 2026
1,088.00
1,103.50
1,083.00
1,098.00
1,098.00
+1.43%
1,327,900
0.52
Feb 02, 2026
1,100.00
1,107.00
1,082.50
1,082.50
1,082.50
-0.41%
1,233,100
0.48
Jan 30, 2026
1,086.00
1,097.50
1,080.00
1,087.00
1,087.00
+0.88%
1,180,200
0.46
Jan 29, 2026
1,085.50
1,090.00
1,071.00
1,077.50
1,077.50
-2.05%
1,645,700
0.63
Jan 28, 2026
1,096.00
1,101.50
1,074.00
1,100.00
1,100.00
-1.43%
1,874,400
0.72
Jan 27, 2026
1,121.00
1,124.00
1,107.00
1,116.00
1,116.00
+0.22%
1,410,500
0.54
Jan 26, 2026
1,125.00
1,148.50
1,113.50
1,113.50
1,113.50
-2.62%
1,813,000
0.69
Jan 23, 2026
1,124.50
1,156.00
1,117.50
1,143.50
1,143.50
+3.25%
2,410,300
0.93
Jan 22, 2026
1,110.50
1,117.50
1,102.00
1,107.50
1,107.50
+0.45%
1,240,700
0.48
Jan 21, 2026
1,120.00
1,127.50
1,101.00
1,102.50
1,102.50
-3.63%
2,191,700
0.84
Jan 20, 2026
1,120.00
1,154.00
1,116.50
1,144.00
1,144.00
+3.44%
2,632,400
1.02
Jan 19, 2026
1,111.50
1,125.00
1,104.00
1,106.00
1,106.00
-1.65%
1,820,800
0.70
Jan 16, 2026
1,135.00
1,138.00
1,117.00
1,124.50
1,124.50
-1.32%
2,377,400
0.91
Jan 15, 2026
1,152.50
1,159.00
1,133.00
1,139.50
1,139.50
-1.47%
2,155,700
0.83
Jan 14, 2026
1,170.00
1,173.00
1,149.50
1,156.50
1,156.50
-1.57%
2,384,300
0.90
Jan 13, 2026
1,175.00
1,192.00
1,163.50
1,175.00
1,175.00
+1.16%
2,475,000
0.93
Jan 12, 2026
1,161.50
1,170.00
1,142.50
1,161.50
1,161.50
0.00%
0
0.00
Jan 09, 2026
1,152.00
1,170.00
1,142.50
1,161.50
1,161.50
+0.35%
2,896,100
1.06
Jan 08, 2026
1,128.00
1,181.00
1,105.00
1,157.50
1,157.50
+2.93%
5,342,900
1.98
Jan 07, 2026
1,101.00
1,130.00
1,091.00
1,124.50
1,124.50
+1.03%
3,217,800
1.20
Jan 06, 2026
1,135.00
1,135.00
1,106.50
1,113.00
1,113.00
-1.63%
2,980,800
1.13
Rows: