Education
About Us
Working with TipRanks
Follow Us
ROUND ONE Corporation (JP:4680)
:4680
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
974.80
981.00
956.50
975.20
975.20
+1.30%
1,967,600
0.81
Dec 02, 2025
980.00
982.00
956.20
962.70
962.70
-1.82%
2,188,500
0.91
Dec 01, 2025
1,001.50
1,012.00
977.00
980.50
980.50
-3.30%
2,582,100
1.08
Nov 28, 2025
990.20
1,021.50
988.00
1,014.00
1,014.00
+2.47%
2,039,700
0.86
Nov 27, 2025
999.90
1,008.00
984.80
989.60
989.60
-1.39%
2,104,200
0.89
Nov 26, 2025
995.00
1,008.00
987.40
1,003.50
1,003.50
+1.99%
1,808,900
0.77
Nov 25, 2025
999.60
1,000.50
981.10
983.90
983.90
-1.55%
1,876,900
0.80
Nov 21, 2025
965.70
1,006.00
965.60
999.40
999.40
+2.40%
2,335,900
1.00
Nov 20, 2025
965.30
982.60
961.80
976.00
976.00
+1.11%
2,558,200
1.10
Nov 19, 2025
967.70
978.40
957.30
965.30
965.30
-0.60%
1,923,900
0.81
Nov 18, 2025
980.50
989.20
963.40
971.10
971.10
-1.54%
2,336,300
1.00
Nov 17, 2025
990.00
1,004.50
971.60
986.30
986.30
-3.30%
3,538,000
1.53
Nov 14, 2025
982.00
1,023.50
980.70
1,020.00
1,020.00
+2.31%
2,796,300
1.20
Nov 13, 2025
1,034.50
1,037.00
997.00
997.00
997.00
-3.90%
2,505,200
1.07
Nov 12, 2025
1,022.00
1,044.50
1,012.00
1,037.50
1,037.50
+1.92%
2,686,200
1.10
Nov 11, 2025
1,040.00
1,042.00
1,001.00
1,018.00
1,018.00
-2.91%
2,812,300
1.16
Nov 10, 2025
1,028.00
1,057.00
1,015.00
1,048.50
1,048.50
+1.80%
3,039,200
1.27
Nov 07, 2025
1,081.00
1,088.50
977.00
1,030.00
1,030.00
-2.60%
5,766,700
2.48
Nov 06, 2025
1,096.00
1,097.00
1,054.50
1,057.50
1,057.50
-4.08%
2,426,200
1.05
Nov 05, 2025
1,080.00
1,102.50
1,066.50
1,102.50
1,102.50
+2.04%
2,679,700
1.17
Nov 04, 2025
1,100.00
1,105.00
1,074.50
1,080.50
1,080.50
-2.66%
2,101,700
0.92
Oct 31, 2025
1,102.00
1,119.00
1,098.00
1,110.00
1,110.00
+0.91%
1,850,100
0.82
Oct 30, 2025
1,066.00
1,112.00
1,061.00
1,100.00
1,100.00
+2.80%
2,531,400
1.13
Oct 29, 2025
1,112.00
1,118.00
1,068.00
1,070.00
1,070.00
-4.12%
2,834,200
1.28
Oct 28, 2025
1,142.00
1,142.00
1,112.00
1,116.00
1,116.00
-2.02%
2,321,200
1.04
Oct 27, 2025
1,139.00
1,147.00
1,133.00
1,139.00
1,139.00
0.00%
1,892,000
0.85
Oct 24, 2025
1,130.00
1,153.00
1,126.00
1,139.00
1,139.00
0.00%
1,481,100
0.66
Oct 23, 2025
1,157.00
1,158.00
1,138.00
1,139.00
1,139.00
-0.87%
1,221,000
0.54
Oct 22, 2025
1,163.00
1,166.00
1,146.00
1,149.00
1,149.00
-0.95%
1,565,800
0.69
Oct 21, 2025
1,128.00
1,174.00
1,108.00
1,160.00
1,160.00
+2.29%
2,437,300
1.08
Oct 20, 2025
1,144.00
1,152.00
1,133.00
1,134.00
1,134.00
+0.80%
1,527,100
0.67
Oct 17, 2025
1,136.00
1,145.00
1,121.00
1,125.00
1,125.00
-2.26%
1,989,300
0.88
Oct 16, 2025
1,154.00
1,164.00
1,126.00
1,151.00
1,151.00
-0.95%
2,935,100
1.31
Oct 15, 2025
1,161.00
1,177.00
1,155.00
1,162.00
1,162.00
+1.22%
2,629,800
1.18
Oct 14, 2025
1,199.00
1,207.00
1,143.00
1,148.00
1,148.00
-5.82%
4,315,400
1.97
Oct 10, 2025
1,200.00
1,227.00
1,192.00
1,219.00
1,219.00
+0.66%
3,434,600
1.57
Oct 09, 2025
1,261.00
1,278.00
1,178.00
1,211.00
1,211.00
-5.54%
6,433,500
3.04
Oct 08, 2025
1,260.00
1,282.00
1,256.00
1,282.00
1,282.00
+2.23%
1,544,600
0.73
Oct 07, 2025
1,295.00
1,297.00
1,247.00
1,254.00
1,254.00
-3.54%
2,696,100
1.29
Oct 06, 2025
1,295.00
1,315.00
1,275.00
1,300.00
1,300.00
+3.17%
2,034,600
0.98
Oct 03, 2025
1,234.00
1,266.00
1,234.00
1,260.00
1,260.00
+1.61%
1,023,200
0.49
Oct 02, 2025
1,271.00
1,279.00
1,234.00
1,240.00
1,240.00
-1.59%
1,553,600
0.73
Oct 01, 2025
1,287.00
1,287.00
1,255.00
1,260.00
1,260.00
-3.60%
1,939,300
0.91
Sep 30, 2025
1,311.00
1,313.00
1,296.00
1,307.00
1,307.00
+0.38%
1,090,600
0.51
Sep 29, 2025
1,310.00
1,325.00
1,295.00
1,302.00
1,302.00
-2.22%
1,479,900
0.67
Sep 26, 2025
1,328.00
1,354.00
1,326.00
1,336.00
1,331.50
-0.85%
2,151,300
0.97
Sep 25, 2025
1,324.00
1,356.00
1,313.00
1,352.00
1,347.45
+3.16%
1,832,600
0.81
Sep 24, 2025
1,326.00
1,328.00
1,303.00
1,315.00
1,310.57
-0.49%
1,780,600
0.78
Sep 22, 2025
1,407.00
1,408.00
1,323.00
1,326.00
1,321.53
-3.66%
2,514,200
1.09
Sep 19, 2025
1,349.00
1,405.00
1,339.00
1,381.00
1,376.35
+4.42%
6,381,100
2.86
Rows: