ROUND ONE Corporation (JP:4680)
:4680
Want to see JP:4680 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
851.00
859.70
840.50
852.30
852.30
-0.32%
1,344,300
0.59
Apr 30, 2026
870.00
871.00
851.70
855.00
855.00
-3.05%
1,269,500
0.56
Apr 29, 2026
881.90
890.00
870.50
881.90
881.90
0.00%
0
0.00
Apr 28, 2026
886.50
890.00
870.50
881.90
881.90
-0.24%
1,190,500
0.52
Apr 27, 2026
899.80
900.60
881.50
884.00
884.00
-0.48%
1,462,000
0.64
Apr 24, 2026
891.20
896.80
880.20
888.30
888.30
-2.59%
1,758,000
0.77
Apr 23, 2026
921.80
924.70
901.30
911.90
911.90
-2.66%
1,820,300
0.79
Apr 22, 2026
959.20
960.00
933.10
936.80
936.80
-1.62%
1,821,300
0.79
Apr 21, 2026
945.00
953.50
934.50
952.20
952.20
+1.72%
1,845,700
0.80
Apr 20, 2026
969.70
969.70
933.50
936.10
936.10
-1.95%
1,796,800
0.78
Apr 17, 2026
951.00
973.00
949.00
954.70
954.70
+0.95%
2,134,000
0.92
Apr 16, 2026
987.00
1,006.50
945.70
945.70
945.70
-4.42%
3,249,700
1.42
Apr 15, 2026
962.00
993.60
957.60
989.40
989.40
+4.35%
2,716,800
1.19
Apr 14, 2026
945.00
952.90
940.50
948.20
948.20
+2.21%
1,781,200
0.78
Apr 13, 2026
915.00
932.50
912.00
927.70
927.70
+0.40%
1,802,300
0.78
Apr 10, 2026
925.00
936.00
917.60
924.00
924.00
+0.60%
1,899,100
0.82
Apr 09, 2026
905.30
943.90
901.50
918.50
918.50
-0.08%
3,086,100
1.37
Apr 08, 2026
896.20
928.30
895.10
919.20
919.20
+4.31%
2,771,900
1.23
Apr 07, 2026
875.00
887.80
870.30
881.20
881.20
+1.12%
1,732,500
0.75
Apr 06, 2026
864.50
878.00
860.60
871.40
871.40
+1.81%
1,641,700
0.70
Apr 03, 2026
857.00
869.80
854.20
855.90
855.90
+0.77%
1,978,600
0.84
Apr 02, 2026
853.90
868.40
841.90
849.40
849.40
+0.89%
2,468,200
1.05
Apr 01, 2026
829.00
844.60
826.40
841.90
841.90
+2.97%
2,140,200
0.92
Mar 31, 2026
814.90
826.90
806.00
817.60
817.60
+1.92%
2,297,800
1.01
Mar 30, 2026
805.10
808.00
796.20
802.20
802.20
-5.40%
2,553,000
1.14
Mar 27, 2026
853.50
855.90
840.10
852.50
848.00
+0.20%
3,247,100
1.46
Mar 26, 2026
860.00
868.20
841.40
850.80
846.31
-2.15%
2,538,900
1.14
Mar 25, 2026
845.00
874.30
844.30
869.50
864.91
+2.64%
2,083,300
0.93
Mar 24, 2026
850.40
852.70
835.20
847.10
842.63
+2.49%
2,086,000
0.91
Mar 23, 2026
842.20
844.00
823.30
826.50
822.14
-3.46%
3,009,200
1.32
Mar 20, 2026
856.10
877.00
856.10
856.10
851.58
0.00%
0
0.00
Mar 19, 2026
875.00
877.00
856.10
856.10
851.58
-3.81%
2,574,400
1.10
Mar 18, 2026
888.00
891.40
882.90
890.00
885.30
+0.72%
1,887,500
0.80
Mar 17, 2026
901.80
901.80
878.90
883.60
878.94
-0.70%
1,579,100
0.67
Mar 16, 2026
890.00
908.00
887.60
889.80
885.10
-0.37%
1,836,200
0.78
Mar 13, 2026
887.20
918.10
886.20
893.10
888.39
-0.83%
3,068,000
1.30
Mar 12, 2026
911.00
913.70
886.50
900.60
895.85
-1.14%
3,834,600
1.64
Mar 11, 2026
939.90
940.00
905.10
911.00
906.19
-3.72%
5,635,100
2.47
Mar 10, 2026
970.20
973.80
940.10
946.20
941.21
-2.47%
2,754,900
1.21
Mar 09, 2026
947.80
972.50
941.30
970.20
965.08
-2.62%
2,875,500
1.27
Mar 06, 2026
979.00
996.30
969.20
996.30
991.04
+2.50%
1,915,200
0.84
Mar 05, 2026
975.80
1,001.50
971.80
972.00
966.87
+0.96%
2,504,700
1.08
Mar 04, 2026
955.00
982.50
941.00
962.80
957.72
-2.38%
3,576,100
1.53
Mar 03, 2026
1,016.50
1,018.00
983.90
986.30
981.09
-4.93%
2,616,000
1.08
Mar 02, 2026
1,049.00
1,055.50
1,032.00
1,037.50
1,032.02
-3.40%
1,811,200
0.74
Feb 27, 2026
1,047.00
1,077.00
1,037.50
1,074.00
1,068.33
+3.82%
2,907,700
1.20
Feb 26, 2026
1,025.00
1,040.00
1,024.50
1,034.50
1,029.04
+2.07%
2,188,900
0.90
Feb 25, 2026
997.90
1,024.00
997.50
1,013.50
1,008.15
+2.97%
1,921,200
0.79
Feb 24, 2026
974.00
1,002.50
970.20
984.30
979.10
-0.40%
1,971,700
0.81
Feb 23, 2026
988.30
1,017.00
983.50
988.30
983.08
0.00%
0
0.00
Rows: