Education
About Us
Working with TipRanks
Follow Us
ROUND ONE Corporation (JP:4680)
:4680
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
1,267.00
1,274.00
1,230.00
1,263.00
1,263.00
-0.32%
3,564,000
1.26
Jun 04, 2025
1,250.00
1,289.00
1,243.00
1,267.00
1,267.00
+0.64%
3,571,100
1.27
Jun 03, 2025
1,231.00
1,308.00
1,220.00
1,259.00
1,259.00
+6.51%
10,508,200
3.93
Jun 02, 2025
1,189.00
1,225.00
1,165.00
1,182.00
1,182.00
+6.39%
7,166,300
2.77
May 30, 2025
1,101.00
1,117.00
1,093.00
1,111.00
1,111.00
-0.80%
2,721,600
1.05
May 29, 2025
1,105.00
1,155.00
1,105.00
1,120.00
1,120.00
+2.19%
3,060,300
1.20
May 28, 2025
1,099.00
1,100.00
1,083.00
1,096.00
1,096.00
+0.37%
1,400,400
0.55
May 27, 2025
1,071.00
1,099.00
1,070.00
1,092.00
1,092.00
+1.96%
1,663,900
0.64
May 26, 2025
1,076.00
1,083.00
1,063.00
1,071.00
1,071.00
+1.52%
1,758,600
0.67
May 23, 2025
1,050.00
1,060.00
1,042.00
1,055.00
1,055.00
+0.48%
1,858,900
0.71
May 22, 2025
1,000.00
1,057.00
999.00
1,050.00
1,050.00
+3.96%
3,322,000
1.28
May 21, 2025
1,012.00
1,013.00
996.00
1,010.00
1,010.00
+0.50%
1,315,400
0.50
May 20, 2025
1,007.00
1,015.00
994.00
1,005.00
1,005.00
-1.18%
1,718,200
0.66
May 19, 2025
1,020.00
1,030.00
1,010.00
1,017.00
1,017.00
-0.68%
1,408,300
0.53
May 16, 2025
1,054.00
1,054.00
1,004.00
1,024.00
1,024.00
-1.35%
2,503,500
0.90
May 15, 2025
1,028.00
1,077.00
1,027.00
1,038.00
1,038.00
-0.57%
3,314,400
1.20
May 14, 2025
1,070.00
1,073.00
1,025.00
1,044.00
1,044.00
-3.87%
4,180,800
1.54
May 13, 2025
1,030.00
1,107.00
1,004.00
1,086.00
1,086.00
+12.66%
8,921,900
3.42
May 12, 2025
980.00
980.00
942.00
964.00
964.00
-1.43%
4,893,100
1.91
May 09, 2025
922.00
1,004.00
898.00
978.00
978.00
+11.39%
11,557,300
4.80
May 08, 2025
870.00
884.00
866.00
878.00
878.00
-1.79%
2,422,300
1.01
May 07, 2025
894.00
899.00
882.00
894.00
894.00
+0.68%
1,466,800
0.61
May 02, 2025
888.00
894.00
871.00
888.00
888.00
+0.11%
1,443,300
0.60
May 01, 2025
891.00
891.00
873.00
887.00
887.00
-0.11%
985,300
0.41
Apr 30, 2025
888.00
891.00
874.00
888.00
888.00
+0.68%
1,107,600
0.46
Apr 28, 2025
911.00
917.00
882.00
882.00
882.00
+0.11%
1,631,700
0.68
Apr 25, 2025
885.00
896.00
873.00
881.00
881.00
+0.57%
1,255,800
0.52
Apr 24, 2025
878.00
886.00
868.00
876.00
876.00
+0.69%
1,430,200
0.59
Apr 23, 2025
870.00
880.00
860.00
870.00
870.00
+1.64%
2,036,000
0.84
Apr 22, 2025
845.00
860.00
838.00
856.00
856.00
-0.35%
1,436,500
0.59
Apr 21, 2025
880.00
884.00
856.00
859.00
859.00
-2.72%
1,678,500
0.69
Apr 18, 2025
857.00
888.00
850.00
883.00
883.00
+4.00%
1,943,300
0.80
Apr 17, 2025
851.00
861.00
828.00
849.00
849.00
-0.35%
2,851,400
1.18
Apr 16, 2025
869.00
870.00
848.00
852.00
852.00
-2.52%
2,167,100
0.89
Apr 15, 2025
879.00
890.00
867.00
874.00
874.00
-0.91%
1,763,700
0.71
Apr 14, 2025
908.00
924.00
882.00
882.00
882.00
-2.00%
1,706,300
0.67
Apr 11, 2025
866.00
905.00
861.00
900.00
900.00
-4.36%
3,702,600
1.47
Apr 10, 2025
916.00
946.00
881.00
941.00
941.00
+16.03%
5,530,600
2.26
Apr 09, 2025
810.00
823.00
789.00
811.00
811.00
-4.92%
2,844,300
1.16
Apr 08, 2025
820.00
856.00
813.00
853.00
853.00
+12.24%
3,546,300
1.46
Apr 07, 2025
753.00
795.00
745.00
760.00
760.00
-11.11%
4,605,300
1.94
Apr 04, 2025
880.00
892.00
833.00
855.00
855.00
-6.25%
3,956,900
1.68
Apr 03, 2025
923.00
943.00
908.00
912.00
912.00
-5.79%
3,013,300
1.30
Apr 02, 2025
982.00
987.00
962.00
968.00
968.00
-0.10%
1,597,800
0.68
Apr 01, 2025
999.00
1,010.00
965.00
969.00
969.00
-1.62%
2,609,400
1.12
Mar 31, 2025
1,034.00
1,036.00
985.00
985.00
985.00
-7.42%
2,967,800
1.29
Mar 28, 2025
1,061.00
1,067.00
1,049.00
1,064.00
1,064.00
+0.66%
1,390,200
0.60
Mar 27, 2025
1,045.00
1,073.00
1,043.00
1,061.00
1,057.00
+1.05%
1,684,000
0.72
Mar 26, 2025
1,070.00
1,077.00
1,048.00
1,054.00
1,050.03
-0.66%
1,808,500
0.77
Mar 25, 2025
1,074.00
1,078.00
1,058.00
1,065.00
1,060.98
-0.46%
1,693,000
0.72
Rows: