Education
About Us
Working with TipRanks
Follow Us
Shuei Yobiko Co., Ltd. (JP:4678)
:4678
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
294.00
298.00
294.00
296.00
296.00
+1.02%
4,800
0.15
Jun 13, 2025
296.00
296.00
293.00
293.00
293.00
0.00%
15,000
0.48
Jun 12, 2025
295.00
295.00
293.00
293.00
293.00
0.00%
16,700
0.53
Jun 11, 2025
292.00
293.00
290.00
293.00
293.00
+1.74%
4,800
0.15
Jun 10, 2025
288.00
291.00
288.00
288.00
288.00
0.00%
3,600
0.11
Jun 09, 2025
287.00
292.00
287.00
288.00
288.00
+0.35%
3,200
0.10
Jun 06, 2025
290.00
303.00
283.00
287.00
287.00
-0.35%
79,700
2.59
Jun 05, 2025
293.00
304.00
286.00
288.00
288.00
-2.37%
57,400
1.91
Jun 04, 2025
294.00
295.00
288.00
295.00
295.00
+0.34%
12,100
0.40
Jun 03, 2025
287.00
294.00
285.00
294.00
294.00
+2.44%
10,800
0.36
Jun 02, 2025
287.00
290.00
280.00
287.00
287.00
+0.70%
19,700
0.65
May 30, 2025
281.00
290.00
281.00
285.00
285.00
+0.71%
16,700
0.54
May 29, 2025
294.00
296.00
283.00
283.00
283.00
-3.74%
21,700
0.71
May 28, 2025
295.00
295.00
294.00
294.00
294.00
0.00%
1,800
0.06
May 27, 2025
293.00
294.00
293.00
294.00
294.00
+0.34%
3,700
0.12
May 26, 2025
292.00
293.00
291.00
293.00
293.00
+0.69%
2,900
0.09
May 23, 2025
291.00
292.00
291.00
291.00
291.00
0.00%
2,700
0.09
May 22, 2025
290.00
294.00
290.00
291.00
291.00
-0.34%
5,700
0.18
May 21, 2025
290.00
299.00
290.00
292.00
292.00
+0.69%
36,900
1.18
May 20, 2025
288.00
295.00
288.00
290.00
290.00
+1.05%
10,100
0.32
May 19, 2025
290.00
296.00
286.00
287.00
287.00
-1.37%
40,900
1.32
May 16, 2025
292.00
294.00
291.00
291.00
291.00
-0.34%
8,500
0.27
May 15, 2025
294.00
294.00
292.00
292.00
292.00
-0.34%
2,000
0.06
May 14, 2025
294.00
294.00
291.00
293.00
293.00
-0.34%
5,000
0.14
May 13, 2025
294.00
305.00
291.00
294.00
294.00
+1.03%
55,300
1.56
May 12, 2025
290.00
293.00
290.00
291.00
291.00
+0.34%
7,600
0.21
May 09, 2025
286.00
292.00
286.00
290.00
290.00
+1.05%
18,500
0.52
May 08, 2025
289.00
300.00
286.00
287.00
287.00
+0.70%
44,200
1.27
May 07, 2025
280.00
287.00
280.00
285.00
285.00
+2.15%
11,600
0.33
May 02, 2025
282.00
285.00
279.00
279.00
279.00
-0.71%
4,600
0.13
May 01, 2025
282.00
298.00
277.00
281.00
281.00
0.00%
185,000
5.68
Apr 30, 2025
280.00
282.00
279.00
281.00
281.00
+1.08%
11,700
0.36
Apr 28, 2025
279.00
283.00
278.00
278.00
278.00
-0.36%
6,200
0.19
Apr 25, 2025
280.00
281.00
279.00
279.00
279.00
0.00%
6,600
0.20
Apr 24, 2025
276.00
288.00
273.00
279.00
279.00
+1.45%
40,500
1.27
Apr 23, 2025
270.00
275.00
270.00
275.00
275.00
+0.73%
5,900
0.18
Apr 22, 2025
270.00
284.00
263.00
273.00
273.00
+0.74%
262,800
9.43
Apr 21, 2025
274.00
274.00
270.00
271.00
271.00
-1.09%
3,000
0.11
Apr 18, 2025
272.00
274.00
268.00
274.00
274.00
+1.86%
6,200
0.22
Apr 17, 2025
268.00
270.00
266.00
269.00
269.00
+1.51%
5,700
0.20
Apr 16, 2025
270.00
271.00
265.00
265.00
265.00
-1.85%
17,200
0.62
Apr 15, 2025
266.00
274.00
257.00
270.00
270.00
+2.66%
54,100
1.99
Apr 14, 2025
262.00
276.00
250.00
263.00
263.00
+0.38%
373,300
17.45
Apr 11, 2025
258.00
262.00
257.00
262.00
262.00
+1.55%
9,400
0.44
Apr 10, 2025
260.00
260.00
252.00
258.00
258.00
+4.88%
7,100
0.33
Apr 09, 2025
248.00
248.00
240.00
246.00
246.00
-0.81%
23,300
1.09
Apr 08, 2025
245.00
253.00
245.00
248.00
248.00
+4.64%
11,100
0.52
Apr 07, 2025
237.00
250.00
235.00
237.00
237.00
-13.19%
30,900
1.46
Apr 04, 2025
268.00
273.00
264.00
273.00
273.00
+1.11%
10,200
0.47
Apr 03, 2025
271.00
281.00
270.00
270.00
270.00
-1.82%
9,900
0.45
Rows: