Education
About Us
Working with TipRanks
Follow Us
Shuei Yobiko Co., Ltd. (JP:4678)
:4678
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
347.00
347.00
342.00
344.00
344.00
+0.29%
4,200
0.44
Mar 18, 2026
346.00
346.00
342.00
343.00
343.00
0.00%
6,000
0.63
Mar 17, 2026
343.00
345.00
342.00
343.00
343.00
+0.29%
6,200
0.65
Mar 16, 2026
345.00
346.00
342.00
342.00
342.00
-0.87%
5,900
0.62
Mar 13, 2026
341.00
345.00
341.00
345.00
345.00
+0.88%
6,500
0.68
Mar 12, 2026
343.00
345.00
341.00
342.00
342.00
-0.29%
7,100
0.75
Mar 11, 2026
343.00
346.00
342.00
343.00
343.00
+0.59%
6,800
0.72
Mar 10, 2026
343.00
344.00
341.00
341.00
341.00
+0.29%
3,600
0.38
Mar 09, 2026
341.00
342.00
340.00
340.00
340.00
-0.58%
15,300
1.65
Mar 06, 2026
344.00
345.00
341.00
342.00
342.00
-0.58%
5,600
0.60
Mar 05, 2026
340.00
344.00
337.00
344.00
344.00
+3.30%
6,900
0.73
Mar 04, 2026
340.00
340.00
333.00
333.00
333.00
-2.35%
13,200
1.42
Mar 03, 2026
350.00
350.00
341.00
341.00
341.00
-2.29%
12,400
1.35
Mar 02, 2026
348.00
350.00
345.00
349.00
349.00
+0.29%
10,900
1.21
Feb 27, 2026
345.00
348.00
344.00
348.00
348.00
+1.16%
7,600
0.84
Feb 26, 2026
343.00
344.00
341.00
344.00
344.00
+0.29%
3,700
0.40
Feb 25, 2026
342.00
343.00
340.00
343.00
343.00
+0.88%
3,900
0.43
Feb 24, 2026
340.00
343.00
339.00
340.00
340.00
0.00%
8,300
0.91
Feb 23, 2026
340.00
344.00
335.00
340.00
340.00
0.00%
0
0.00
Feb 20, 2026
343.00
344.00
335.00
340.00
340.00
-0.58%
8,900
0.97
Feb 19, 2026
343.00
345.00
342.00
342.00
342.00
0.00%
4,500
0.49
Feb 18, 2026
344.00
354.00
340.00
342.00
342.00
+1.48%
33,900
3.89
Feb 17, 2026
333.00
349.00
333.00
337.00
337.00
+0.60%
22,400
2.64
Feb 16, 2026
338.00
350.00
333.00
335.00
335.00
+0.30%
31,600
3.89
Feb 13, 2026
330.00
337.00
327.00
334.00
334.00
+2.45%
17,000
2.14
Feb 12, 2026
321.00
326.00
321.00
326.00
326.00
+1.56%
29,900
3.95
Feb 11, 2026
321.00
323.00
321.00
321.00
321.00
0.00%
0
0.00
Feb 10, 2026
322.00
323.00
321.00
321.00
321.00
-0.31%
12,500
1.66
Feb 09, 2026
320.00
322.00
320.00
322.00
322.00
+1.26%
17,100
2.28
Feb 06, 2026
318.00
321.00
312.00
318.00
318.00
0.00%
15,900
2.11
Feb 05, 2026
318.00
319.00
317.00
318.00
318.00
+0.95%
7,600
1.00
Feb 04, 2026
313.00
316.00
313.00
315.00
315.00
+0.32%
3,100
0.41
Feb 03, 2026
316.00
318.00
313.00
314.00
314.00
-0.32%
5,900
0.78
Feb 02, 2026
319.00
320.00
315.00
315.00
315.00
-0.63%
8,300
1.11
Jan 30, 2026
317.00
317.00
313.00
317.00
317.00
0.00%
2,600
0.35
Jan 29, 2026
314.00
317.00
314.00
317.00
317.00
+0.32%
8,100
1.07
Jan 28, 2026
315.00
316.00
313.00
316.00
316.00
0.00%
6,400
0.84
Jan 27, 2026
314.00
316.00
314.00
316.00
316.00
+0.32%
3,500
0.46
Jan 26, 2026
316.00
316.00
313.00
315.00
315.00
+0.64%
4,700
0.61
Jan 23, 2026
315.00
315.00
313.00
313.00
313.00
-0.63%
9,800
1.29
Jan 22, 2026
313.00
315.00
311.00
315.00
315.00
+0.32%
4,600
0.61
Jan 21, 2026
314.00
315.00
312.00
314.00
314.00
0.00%
5,000
0.66
Jan 20, 2026
313.00
314.00
309.00
314.00
314.00
+0.32%
11,600
1.56
Jan 19, 2026
315.00
315.00
312.00
313.00
313.00
+1.29%
9,900
1.36
Jan 16, 2026
312.00
313.00
308.00
309.00
309.00
-0.96%
6,100
0.84
Jan 15, 2026
310.00
312.00
308.00
312.00
312.00
+1.30%
9,200
1.27
Jan 14, 2026
310.00
310.00
308.00
308.00
308.00
-0.65%
7,200
0.99
Jan 13, 2026
307.00
310.00
305.00
310.00
310.00
+0.98%
15,100
2.13
Jan 12, 2026
307.00
310.00
303.00
307.00
307.00
0.00%
0
0.00
Jan 09, 2026
310.00
310.00
303.00
307.00
307.00
+0.66%
14,300
2.05
Rows: