Shuei Yobiko Co., Ltd. (JP:4678)
:4678
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
335.00
337.00
333.00
334.00
334.00
+0.30%
2,600
0.20
Apr 09, 2026
335.00
337.00
333.00
333.00
333.00
-0.60%
3,200
0.25
Apr 08, 2026
334.00
339.00
334.00
335.00
335.00
+0.30%
5,400
0.42
Apr 07, 2026
337.00
337.00
334.00
334.00
334.00
-0.30%
4,400
0.34
Apr 06, 2026
336.00
339.00
335.00
335.00
335.00
-0.30%
4,200
0.32
Apr 03, 2026
334.00
340.00
334.00
336.00
336.00
+0.60%
4,100
0.31
Apr 02, 2026
339.00
340.00
334.00
334.00
334.00
0.00%
4,800
0.36
Apr 01, 2026
332.00
340.00
331.00
334.00
334.00
+0.91%
14,100
1.07
Mar 31, 2026
328.00
334.00
326.00
331.00
331.00
-0.90%
23,200
1.81
Mar 30, 2026
323.00
355.00
318.00
334.00
334.00
+0.91%
145,300
13.83
Mar 27, 2026
345.00
346.00
339.00
341.00
331.00
-0.58%
84,000
9.02
Mar 26, 2026
347.00
349.00
343.00
343.00
332.94
-0.58%
24,900
2.73
Mar 25, 2026
344.00
348.00
344.00
345.00
334.88
-0.29%
13,400
1.48
Mar 24, 2026
346.00
346.00
343.00
346.00
335.85
0.00%
8,100
0.88
Mar 23, 2026
344.00
346.00
342.00
346.00
335.85
+0.58%
12,100
1.33
Mar 20, 2026
344.00
347.00
342.00
344.00
333.91
0.00%
0
0.00
Mar 19, 2026
347.00
347.00
342.00
344.00
333.91
+0.29%
4,200
0.45
Mar 18, 2026
346.00
346.00
342.00
343.00
332.94
0.00%
6,000
0.63
Mar 17, 2026
343.00
345.00
342.00
343.00
332.94
+0.29%
6,200
0.66
Mar 16, 2026
345.00
346.00
342.00
342.00
331.97
-0.87%
5,900
0.62
Mar 13, 2026
341.00
345.00
341.00
345.00
334.88
+0.88%
6,500
0.69
Mar 12, 2026
343.00
345.00
341.00
342.00
331.97
-0.29%
7,100
0.75
Mar 11, 2026
343.00
346.00
342.00
343.00
332.94
+0.59%
6,800
0.73
Mar 10, 2026
343.00
344.00
341.00
341.00
331.00
+0.29%
3,600
0.38
Mar 09, 2026
341.00
342.00
340.00
340.00
330.03
-0.58%
15,300
1.66
Mar 06, 2026
344.00
345.00
341.00
342.00
331.97
-0.58%
5,600
0.61
Mar 05, 2026
340.00
344.00
337.00
344.00
333.91
+3.30%
6,900
0.75
Mar 04, 2026
340.00
340.00
333.00
333.00
323.23
-2.35%
13,200
1.43
Mar 03, 2026
350.00
350.00
341.00
341.00
331.00
-2.29%
12,400
1.37
Mar 02, 2026
348.00
350.00
345.00
349.00
338.77
+0.29%
10,900
1.21
Feb 27, 2026
345.00
348.00
344.00
348.00
337.79
+1.16%
7,600
0.85
Feb 26, 2026
343.00
344.00
341.00
344.00
333.91
+0.29%
3,700
0.41
Feb 25, 2026
342.00
343.00
340.00
343.00
332.94
+0.88%
3,900
0.43
Feb 24, 2026
340.00
343.00
339.00
340.00
330.03
0.00%
8,300
0.92
Feb 23, 2026
340.00
344.00
335.00
340.00
330.03
0.00%
0
0.00
Feb 20, 2026
343.00
344.00
335.00
340.00
330.03
-0.58%
8,900
0.98
Feb 19, 2026
343.00
345.00
342.00
342.00
331.97
0.00%
4,500
0.50
Feb 18, 2026
344.00
354.00
340.00
342.00
331.97
+1.48%
33,900
3.97
Feb 17, 2026
333.00
349.00
333.00
337.00
327.12
+0.60%
22,400
2.70
Feb 16, 2026
338.00
350.00
333.00
335.00
325.18
+0.30%
31,600
4.03
Feb 13, 2026
330.00
337.00
327.00
334.00
324.21
+2.45%
17,000
2.21
Feb 12, 2026
321.00
326.00
321.00
326.00
316.44
+1.56%
29,900
4.05
Feb 11, 2026
321.00
323.00
321.00
321.00
311.59
0.00%
0
0.00
Feb 10, 2026
322.00
323.00
321.00
321.00
311.59
-0.31%
12,500
1.69
Feb 09, 2026
320.00
322.00
320.00
322.00
312.56
+1.26%
17,100
2.38
Feb 06, 2026
318.00
321.00
312.00
318.00
308.67
0.00%
15,900
2.27
Feb 05, 2026
318.00
319.00
317.00
318.00
308.67
+0.95%
7,600
1.07
Feb 04, 2026
313.00
316.00
313.00
315.00
305.76
+0.32%
3,100
0.42
Feb 03, 2026
316.00
318.00
313.00
314.00
304.79
-0.32%
5,900
0.80
Feb 02, 2026
319.00
320.00
315.00
315.00
305.76
-0.63%
8,300
1.13
Rows: