Shuei Yobiko Co., Ltd. (JP:4678)
:4678
Want to see JP:4678 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
300.00
304.00
300.00
302.00
302.00
-0.66%
2,500
0.24
May 21, 2026
299.00
305.00
299.00
304.00
304.00
+1.67%
3,800
0.37
May 20, 2026
300.00
304.00
299.00
299.00
299.00
-0.66%
3,000
0.29
May 19, 2026
301.00
306.00
301.00
301.00
301.00
0.00%
4,000
0.38
May 18, 2026
308.00
313.00
298.00
301.00
301.00
-0.99%
16,900
1.58
May 15, 2026
314.00
314.00
302.00
304.00
304.00
-1.62%
8,200
0.75
May 14, 2026
309.00
310.00
305.00
309.00
309.00
0.00%
8,800
0.78
May 13, 2026
318.00
318.00
307.00
309.00
309.00
-2.83%
12,600
1.11
May 12, 2026
329.00
330.00
318.00
318.00
318.00
-3.05%
11,500
0.99
May 11, 2026
345.00
345.00
326.00
328.00
328.00
-3.53%
17,800
1.57
May 08, 2026
322.00
343.00
322.00
340.00
340.00
+6.25%
18,600
1.65
May 07, 2026
318.00
321.00
318.00
320.00
320.00
+0.63%
4,600
0.40
May 06, 2026
321.00
321.00
317.00
318.00
318.00
0.00%
0
0.00
May 05, 2026
321.00
321.00
317.00
318.00
318.00
0.00%
0
0.00
May 04, 2026
321.00
321.00
317.00
318.00
318.00
0.00%
0
0.00
May 01, 2026
321.00
321.00
317.00
318.00
318.00
-0.93%
6,000
0.51
Apr 30, 2026
316.00
321.00
314.00
321.00
321.00
-0.31%
11,500
0.97
Apr 29, 2026
322.00
323.00
321.00
322.00
322.00
0.00%
0
0.00
Apr 28, 2026
321.00
323.00
321.00
322.00
322.00
+0.63%
1,100
0.09
Apr 27, 2026
324.00
324.00
320.00
320.00
320.00
-1.23%
2,500
0.21
Apr 24, 2026
327.00
327.00
320.00
324.00
324.00
-0.92%
6,000
0.50
Apr 23, 2026
330.00
330.00
327.00
327.00
327.00
-0.91%
1,900
0.16
Apr 22, 2026
333.00
333.00
330.00
330.00
330.00
-0.90%
3,600
0.30
Apr 21, 2026
332.00
335.00
332.00
333.00
333.00
-0.30%
2,300
0.19
Apr 20, 2026
331.00
335.00
331.00
334.00
334.00
+0.60%
4,000
0.33
Apr 17, 2026
333.00
333.00
332.00
332.00
332.00
-0.30%
2,100
0.17
Apr 16, 2026
333.00
335.00
333.00
333.00
333.00
0.00%
4,600
0.37
Apr 15, 2026
335.00
336.00
333.00
333.00
333.00
0.00%
4,800
0.39
Apr 14, 2026
334.00
335.00
333.00
333.00
333.00
-0.60%
2,700
0.22
Apr 13, 2026
338.00
338.00
334.00
335.00
335.00
+0.30%
2,100
0.17
Apr 10, 2026
335.00
337.00
333.00
334.00
334.00
+0.30%
2,600
0.20
Apr 09, 2026
335.00
337.00
333.00
333.00
333.00
-0.60%
3,200
0.25
Apr 08, 2026
334.00
339.00
334.00
335.00
335.00
+0.30%
5,400
0.42
Apr 07, 2026
337.00
337.00
334.00
334.00
334.00
-0.30%
4,400
0.34
Apr 06, 2026
336.00
339.00
335.00
335.00
335.00
-0.30%
4,200
0.32
Apr 03, 2026
334.00
340.00
334.00
336.00
336.00
+0.60%
4,100
0.31
Apr 02, 2026
339.00
340.00
334.00
334.00
334.00
0.00%
4,800
0.36
Apr 01, 2026
332.00
340.00
331.00
334.00
334.00
+0.91%
14,100
1.07
Mar 31, 2026
328.00
334.00
326.00
331.00
331.00
-0.90%
23,200
1.81
Mar 30, 2026
323.00
355.00
318.00
334.00
334.00
+0.91%
145,300
13.83
Mar 27, 2026
345.00
346.00
339.00
341.00
331.00
-0.58%
84,000
9.02
Mar 26, 2026
347.00
349.00
343.00
343.00
332.94
-0.58%
24,900
2.73
Mar 25, 2026
344.00
348.00
344.00
345.00
334.88
-0.29%
13,400
1.48
Mar 24, 2026
346.00
346.00
343.00
346.00
335.85
0.00%
8,100
0.88
Mar 23, 2026
344.00
346.00
342.00
346.00
335.85
+0.58%
12,100
1.33
Mar 20, 2026
344.00
347.00
342.00
344.00
333.91
0.00%
0
0.00
Mar 19, 2026
347.00
347.00
342.00
344.00
333.91
+0.29%
4,200
0.45
Mar 18, 2026
346.00
346.00
342.00
343.00
332.94
0.00%
6,000
0.63
Mar 17, 2026
343.00
345.00
342.00
343.00
332.94
+0.29%
6,200
0.66
Mar 16, 2026
345.00
346.00
342.00
342.00
331.97
-0.87%
5,900
0.62
Rows: