Education
About Us
Working with TipRanks
Follow Us
Shuei Yobiko Co., Ltd. (JP:4678)
:4678
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2025
280.00
282.00
279.00
281.00
281.00
+1.08%
11,700
0.36
Apr 28, 2025
279.00
283.00
278.00
278.00
278.00
-0.36%
6,200
0.19
Apr 25, 2025
280.00
281.00
279.00
279.00
279.00
0.00%
6,600
0.20
Apr 24, 2025
276.00
288.00
273.00
279.00
279.00
+1.45%
40,500
1.27
Apr 23, 2025
270.00
275.00
270.00
275.00
275.00
+0.73%
5,900
0.18
Apr 22, 2025
270.00
284.00
263.00
273.00
273.00
+0.74%
262,800
9.43
Apr 21, 2025
274.00
274.00
270.00
271.00
271.00
-1.09%
3,000
0.11
Apr 18, 2025
272.00
274.00
268.00
274.00
274.00
+1.86%
6,200
0.22
Apr 17, 2025
268.00
270.00
266.00
269.00
269.00
+1.51%
5,700
0.20
Apr 16, 2025
270.00
271.00
265.00
265.00
265.00
-1.85%
17,200
0.62
Apr 15, 2025
266.00
274.00
257.00
270.00
270.00
+2.66%
54,100
1.99
Apr 14, 2025
262.00
276.00
250.00
263.00
263.00
+0.38%
373,300
17.45
Apr 11, 2025
258.00
262.00
257.00
262.00
262.00
+1.55%
9,400
0.44
Apr 10, 2025
260.00
260.00
252.00
258.00
258.00
+4.88%
7,100
0.33
Apr 09, 2025
248.00
248.00
240.00
246.00
246.00
-0.81%
23,300
1.09
Apr 08, 2025
245.00
253.00
245.00
248.00
248.00
+4.64%
11,100
0.52
Apr 07, 2025
237.00
250.00
235.00
237.00
237.00
-13.19%
30,900
1.46
Apr 04, 2025
268.00
273.00
264.00
273.00
273.00
+1.11%
10,200
0.47
Apr 03, 2025
271.00
281.00
270.00
270.00
270.00
-1.82%
9,900
0.45
Apr 02, 2025
284.00
284.00
275.00
275.00
275.00
-2.48%
8,300
0.38
Apr 01, 2025
280.00
283.00
278.00
282.00
282.00
+0.71%
6,400
0.29
Mar 31, 2025
290.00
290.00
277.00
280.00
280.00
-3.78%
43,100
1.99
Mar 28, 2025
285.00
294.00
285.00
291.00
291.00
-1.69%
54,100
2.57
Mar 27, 2025
304.00
308.00
304.00
306.00
296.00
+4.40%
96,900
4.85
Mar 26, 2025
305.00
306.00
303.00
303.00
293.10
+4.07%
40,600
2.09
Mar 25, 2025
306.00
306.00
301.00
301.00
291.16
+2.70%
26,900
1.39
Mar 24, 2025
306.00
306.00
303.00
303.00
293.10
+3.38%
21,900
1.14
Mar 21, 2025
305.00
306.00
303.00
303.00
293.10
+3.04%
16,800
0.88
Mar 19, 2025
305.00
305.00
304.00
304.00
294.06
+3.72%
10,800
0.56
Mar 18, 2025
303.00
305.00
303.00
303.00
293.10
+3.38%
8,400
0.43
Mar 17, 2025
304.00
305.00
302.00
303.00
293.10
+4.41%
9,900
0.51
Mar 14, 2025
299.00
302.00
299.00
300.00
290.20
+3.72%
6,800
0.34
Mar 13, 2025
303.00
303.00
297.00
299.00
289.23
+4.43%
10,200
0.51
Mar 12, 2025
298.00
303.00
296.00
296.00
286.33
+3.38%
20,500
1.02
Mar 11, 2025
301.00
301.00
294.00
296.00
286.33
+1.66%
21,500
1.07
Mar 10, 2025
297.00
301.00
296.00
301.00
291.16
+5.84%
21,600
1.06
Mar 07, 2025
296.00
297.00
294.00
294.00
284.39
+2.33%
10,300
0.50
Mar 06, 2025
297.00
297.00
294.00
297.00
287.29
+3.38%
13,800
0.65
Mar 05, 2025
296.00
297.00
295.00
297.00
287.29
+3.73%
11,100
0.49
Mar 04, 2025
295.00
297.00
293.00
296.00
286.33
+3.73%
11,500
0.49
Mar 03, 2025
296.00
297.00
291.00
295.00
285.36
+4.44%
13,200
0.53
Feb 28, 2025
294.00
295.00
285.00
292.00
282.46
+2.68%
24,900
0.97
Feb 27, 2025
294.00
299.00
290.00
294.00
284.39
+3.38%
13,800
0.48
Feb 26, 2025
296.00
304.00
294.00
294.00
284.39
+2.68%
46,600
1.24
Feb 25, 2025
289.00
297.00
288.00
296.00
286.33
+8.51%
25,100
0.25
Feb 21, 2025
286.00
290.00
280.00
282.00
272.78
+1.93%
17,100
0.08
Feb 20, 2025
286.00
288.00
285.00
286.00
276.65
+3.38%
5,700
0.03
Feb 19, 2025
285.00
289.00
285.00
286.00
276.65
+3.02%
11,500
0.05
Feb 18, 2025
288.00
288.00
282.00
287.00
277.62
+3.38%
18,700
0.08
Feb 17, 2025
287.00
287.00
284.00
287.00
277.62
+4.10%
12,400
0.05
Rows: