Education
About Us
Working with TipRanks
Follow Us
Cresco,Ltd. (JP:4674)
:4674
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,665.00
1,682.00
1,664.00
1,674.00
1,674.00
+0.60%
38,500
0.49
Jan 29, 2026
1,672.00
1,677.00
1,640.00
1,664.00
1,664.00
-0.48%
83,600
1.01
Jan 28, 2026
1,687.00
1,693.00
1,670.00
1,672.00
1,672.00
-1.82%
46,100
0.55
Jan 27, 2026
1,701.00
1,703.00
1,672.00
1,703.00
1,703.00
-0.53%
70,000
0.84
Jan 26, 2026
1,730.00
1,738.00
1,707.00
1,712.00
1,712.00
-1.83%
63,000
0.75
Jan 23, 2026
1,757.00
1,772.00
1,739.00
1,744.00
1,744.00
-0.17%
64,500
0.76
Jan 22, 2026
1,722.00
1,754.00
1,719.00
1,747.00
1,747.00
+1.81%
78,300
0.92
Jan 21, 2026
1,720.00
1,726.00
1,703.00
1,716.00
1,716.00
-1.32%
64,800
0.76
Jan 20, 2026
1,757.00
1,762.00
1,724.00
1,739.00
1,739.00
-1.53%
64,300
0.75
Jan 19, 2026
1,796.00
1,797.00
1,761.00
1,766.00
1,766.00
-1.12%
45,400
0.53
Jan 16, 2026
1,779.00
1,790.00
1,764.00
1,786.00
1,786.00
-0.06%
53,900
0.63
Jan 15, 2026
1,785.00
1,794.00
1,776.00
1,787.00
1,787.00
+0.17%
52,000
0.61
Jan 14, 2026
1,792.00
1,800.00
1,782.00
1,784.00
1,784.00
-0.61%
50,100
0.58
Jan 13, 2026
1,800.00
1,808.00
1,781.00
1,795.00
1,795.00
+0.73%
53,100
0.61
Jan 12, 2026
1,782.00
1,793.00
1,764.00
1,782.00
1,782.00
0.00%
0
0.00
Jan 09, 2026
1,780.00
1,793.00
1,764.00
1,782.00
1,782.00
+0.06%
59,300
0.67
Jan 08, 2026
1,794.00
1,799.00
1,781.00
1,781.00
1,781.00
0.00%
53,100
0.60
Jan 07, 2026
1,759.00
1,798.00
1,755.00
1,781.00
1,781.00
+0.28%
71,900
0.81
Jan 06, 2026
1,765.00
1,788.00
1,762.00
1,776.00
1,776.00
+2.07%
75,700
0.85
Jan 05, 2026
1,753.00
1,766.00
1,733.00
1,740.00
1,740.00
-0.34%
58,100
0.65
Jan 02, 2026
1,762.00
1,769.00
1,735.00
1,746.00
1,746.00
0.00%
0
0.00
Jan 01, 2026
1,762.00
1,769.00
1,735.00
1,746.00
1,746.00
0.00%
0
0.00
Dec 31, 2025
1,762.00
1,769.00
1,735.00
1,746.00
1,746.00
0.00%
0
0.00
Dec 30, 2025
1,762.00
1,769.00
1,735.00
1,746.00
1,746.00
-0.51%
67,700
0.72
Dec 29, 2025
1,770.00
1,770.00
1,738.00
1,755.00
1,755.00
+0.11%
102,600
1.08
Dec 26, 2025
1,790.00
1,791.00
1,725.00
1,753.00
1,753.00
-2.45%
144,200
1.54
Dec 25, 2025
1,817.00
1,817.00
1,789.00
1,797.00
1,797.00
+0.06%
150,500
1.63
Dec 24, 2025
1,793.00
1,810.00
1,787.00
1,796.00
1,796.00
+0.45%
99,600
1.08
Dec 23, 2025
1,780.00
1,797.00
1,778.00
1,788.00
1,788.00
+0.62%
123,800
1.15
Dec 22, 2025
1,754.00
1,777.00
1,747.00
1,777.00
1,777.00
+2.19%
130,100
1.22
Dec 19, 2025
1,735.00
1,747.00
1,723.00
1,739.00
1,739.00
+1.10%
97,400
0.91
Dec 18, 2025
1,702.00
1,730.00
1,702.00
1,720.00
1,720.00
+0.35%
73,800
0.69
Dec 17, 2025
1,732.00
1,732.00
1,702.00
1,714.00
1,714.00
-0.29%
67,500
0.63
Dec 16, 2025
1,737.00
1,748.00
1,711.00
1,719.00
1,719.00
-1.77%
92,600
0.86
Dec 15, 2025
1,768.00
1,775.00
1,731.00
1,750.00
1,750.00
-1.41%
118,300
1.11
Dec 12, 2025
1,700.00
1,780.00
1,700.00
1,775.00
1,775.00
+6.93%
236,700
2.26
Dec 11, 2025
1,638.00
1,670.00
1,634.00
1,660.00
1,660.00
+1.16%
136,400
1.31
Dec 10, 2025
1,635.00
1,644.00
1,631.00
1,641.00
1,641.00
+1.67%
57,600
0.55
Dec 09, 2025
1,620.00
1,625.00
1,600.00
1,614.00
1,614.00
-0.55%
74,900
0.71
Dec 08, 2025
1,593.00
1,626.00
1,592.00
1,623.00
1,623.00
+3.24%
115,400
1.09
Dec 05, 2025
1,579.00
1,584.00
1,546.00
1,572.00
1,572.00
+0.32%
122,700
1.16
Dec 04, 2025
1,553.00
1,584.00
1,550.00
1,567.00
1,567.00
-0.13%
87,400
0.83
Dec 03, 2025
1,510.00
1,581.00
1,510.00
1,569.00
1,569.00
+4.18%
147,400
1.41
Dec 02, 2025
1,539.00
1,544.00
1,501.00
1,506.00
1,506.00
-2.14%
72,900
0.69
Dec 01, 2025
1,540.00
1,545.00
1,517.00
1,539.00
1,539.00
+0.33%
100,200
0.95
Nov 28, 2025
1,538.00
1,544.00
1,523.00
1,534.00
1,534.00
-0.26%
93,200
0.88
Nov 27, 2025
1,530.00
1,543.00
1,526.00
1,538.00
1,538.00
+0.52%
60,300
0.56
Nov 26, 2025
1,535.00
1,542.00
1,522.00
1,530.00
1,530.00
+1.32%
47,800
0.44
Nov 25, 2025
1,545.00
1,545.00
1,501.00
1,510.00
1,510.00
-0.40%
84,800
0.78
Nov 21, 2025
1,491.00
1,517.00
1,490.00
1,516.00
1,516.00
+1.68%
69,500
0.64
Rows: