Cresco,Ltd. (JP:4674)
:4674
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,450.00
1,465.00
1,445.00
1,459.00
1,459.00
+1.04%
70,100
0.79
Apr 06, 2026
1,450.00
1,459.00
1,444.00
1,444.00
1,444.00
-0.14%
49,900
0.56
Apr 03, 2026
1,450.00
1,462.00
1,433.00
1,446.00
1,446.00
-0.14%
75,400
0.84
Apr 02, 2026
1,472.00
1,479.00
1,443.00
1,448.00
1,448.00
-1.63%
50,800
0.57
Apr 01, 2026
1,470.00
1,472.00
1,451.00
1,472.00
1,472.00
+3.52%
82,900
0.94
Mar 31, 2026
1,438.00
1,451.00
1,422.00
1,422.00
1,422.00
0.00%
135,400
1.57
Mar 30, 2026
1,415.00
1,427.00
1,385.00
1,422.00
1,422.00
-1.32%
141,200
1.69
Mar 27, 2026
1,460.00
1,470.00
1,446.00
1,470.00
1,441.00
+0.82%
130,399
1.58
Mar 26, 2026
1,462.00
1,462.00
1,440.00
1,458.00
1,429.24
-0.27%
65,400
0.78
Mar 25, 2026
1,475.00
1,483.00
1,458.00
1,462.00
1,433.16
+0.55%
107,100
1.28
Mar 24, 2026
1,446.00
1,454.00
1,435.00
1,454.00
1,425.32
+2.68%
92,700
1.09
Mar 23, 2026
1,432.00
1,432.00
1,408.00
1,416.00
1,388.07
-1.67%
144,700
1.72
Mar 20, 2026
1,440.00
1,455.00
1,438.00
1,440.00
1,411.59
0.00%
0
0.00
Mar 19, 2026
1,450.00
1,455.00
1,438.00
1,440.00
1,411.59
-2.51%
73,800
0.85
Mar 18, 2026
1,463.00
1,481.00
1,457.00
1,477.00
1,447.86
+1.58%
69,700
0.80
Mar 17, 2026
1,465.00
1,468.00
1,445.00
1,454.00
1,425.32
-0.75%
86,900
1.00
Mar 16, 2026
1,480.00
1,483.00
1,463.00
1,465.00
1,436.10
-1.21%
94,500
1.09
Mar 13, 2026
1,480.00
1,499.00
1,478.00
1,483.00
1,453.74
-1.20%
78,900
0.91
Mar 12, 2026
1,525.00
1,525.00
1,491.00
1,501.00
1,471.39
-1.57%
104,200
1.19
Mar 11, 2026
1,546.00
1,547.00
1,525.00
1,525.00
1,494.91
-0.20%
107,800
1.21
Mar 10, 2026
1,525.00
1,540.00
1,510.00
1,528.00
1,497.86
+0.79%
150,400
1.69
Mar 09, 2026
1,513.00
1,523.00
1,482.00
1,516.00
1,486.09
+2.02%
290,500
3.40
Mar 06, 2026
1,457.00
1,488.00
1,452.00
1,486.00
1,456.68
+1.09%
87,200
1.02
Mar 05, 2026
1,480.00
1,493.00
1,458.00
1,470.00
1,441.00
+2.23%
123,400
1.45
Mar 04, 2026
1,456.00
1,471.00
1,413.00
1,438.00
1,409.63
-2.64%
195,500
2.33
Mar 03, 2026
1,517.00
1,521.00
1,465.00
1,477.00
1,447.86
-3.59%
138,400
1.67
Mar 02, 2026
1,512.00
1,538.00
1,500.00
1,532.00
1,501.78
-0.39%
120,200
1.44
Feb 27, 2026
1,537.00
1,556.00
1,529.00
1,538.00
1,507.66
+0.33%
94,700
1.14
Feb 26, 2026
1,525.00
1,551.00
1,524.00
1,533.00
1,502.76
+0.72%
93,100
1.12
Feb 25, 2026
1,523.00
1,528.00
1,509.00
1,522.00
1,491.97
+0.86%
124,800
1.51
Feb 24, 2026
1,531.00
1,535.00
1,500.00
1,509.00
1,479.23
-1.69%
115,500
1.41
Feb 23, 2026
1,535.00
1,550.00
1,520.00
1,535.00
1,504.72
0.00%
0
0.00
Feb 20, 2026
1,550.00
1,550.00
1,520.00
1,535.00
1,504.72
-1.48%
77,800
0.94
Feb 19, 2026
1,565.00
1,572.00
1,552.00
1,558.00
1,527.26
+0.13%
71,300
0.87
Feb 18, 2026
1,584.00
1,593.00
1,556.00
1,556.00
1,525.30
-1.71%
47,200
0.58
Feb 17, 2026
1,568.00
1,608.00
1,556.00
1,583.00
1,551.77
+1.34%
132,100
1.63
Feb 16, 2026
1,588.00
1,588.00
1,550.00
1,562.00
1,531.19
-1.64%
111,400
1.39
Feb 13, 2026
1,650.00
1,656.00
1,582.00
1,588.00
1,556.67
-4.28%
102,800
1.29
Feb 12, 2026
1,645.00
1,666.00
1,635.00
1,659.00
1,626.27
+0.85%
119,200
1.51
Feb 11, 2026
1,645.00
1,678.00
1,620.00
1,645.00
1,612.55
0.00%
0
0.00
Feb 10, 2026
1,620.00
1,678.00
1,620.00
1,645.00
1,612.55
+2.05%
160,200
2.05
Feb 09, 2026
1,593.00
1,622.00
1,540.00
1,612.00
1,580.20
+3.47%
162,000
2.11
Feb 06, 2026
1,598.00
1,598.00
1,536.00
1,558.00
1,527.26
-3.35%
134,300
1.78
Feb 05, 2026
1,616.00
1,625.00
1,597.00
1,612.00
1,580.20
-0.19%
95,500
1.28
Feb 04, 2026
1,665.00
1,667.00
1,611.00
1,615.00
1,583.14
-4.38%
124,000
1.68
Feb 03, 2026
1,670.00
1,695.00
1,661.00
1,689.00
1,655.68
+1.44%
55,200
0.73
Feb 02, 2026
1,675.00
1,693.00
1,665.00
1,665.00
1,632.15
-0.54%
49,800
0.65
Jan 30, 2026
1,665.00
1,682.00
1,664.00
1,674.00
1,640.98
+0.60%
38,500
0.50
Jan 29, 2026
1,672.00
1,677.00
1,640.00
1,664.00
1,631.17
-0.48%
83,600
1.10
Jan 28, 2026
1,687.00
1,693.00
1,670.00
1,672.00
1,639.02
-1.82%
46,100
0.60
Rows: