Education
About Us
Working with TipRanks
Follow Us
Cresco,Ltd. (JP:4674)
:4674
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,480.00
1,483.00
1,463.00
1,465.00
1,465.00
-1.21%
94,500
1.09
Mar 13, 2026
1,480.00
1,499.00
1,478.00
1,483.00
1,483.00
-1.20%
78,900
0.91
Mar 12, 2026
1,525.00
1,525.00
1,491.00
1,501.00
1,501.00
-1.57%
104,200
1.19
Mar 11, 2026
1,546.00
1,547.00
1,525.00
1,525.00
1,525.00
-0.20%
107,800
1.21
Mar 10, 2026
1,525.00
1,540.00
1,510.00
1,528.00
1,528.00
+0.79%
150,400
1.69
Mar 09, 2026
1,513.00
1,523.00
1,482.00
1,516.00
1,516.00
+2.02%
290,500
3.40
Mar 06, 2026
1,457.00
1,488.00
1,452.00
1,486.00
1,486.00
+1.09%
87,200
1.02
Mar 05, 2026
1,480.00
1,493.00
1,458.00
1,470.00
1,470.00
+2.23%
123,400
1.45
Mar 04, 2026
1,456.00
1,471.00
1,413.00
1,438.00
1,438.00
-2.64%
195,500
2.33
Mar 03, 2026
1,517.00
1,521.00
1,465.00
1,477.00
1,477.00
-3.59%
138,400
1.67
Mar 02, 2026
1,512.00
1,538.00
1,500.00
1,532.00
1,532.00
-0.39%
120,200
1.44
Feb 27, 2026
1,537.00
1,556.00
1,529.00
1,538.00
1,538.00
+0.33%
94,700
1.14
Feb 26, 2026
1,525.00
1,551.00
1,524.00
1,533.00
1,533.00
+0.72%
93,100
1.12
Feb 25, 2026
1,523.00
1,528.00
1,509.00
1,522.00
1,522.00
+0.86%
124,800
1.51
Feb 24, 2026
1,531.00
1,535.00
1,500.00
1,509.00
1,509.00
-1.69%
115,500
1.41
Feb 23, 2026
1,535.00
1,550.00
1,520.00
1,535.00
1,535.00
0.00%
0
0.00
Feb 20, 2026
1,550.00
1,550.00
1,520.00
1,535.00
1,535.00
-1.48%
77,800
0.94
Feb 19, 2026
1,565.00
1,572.00
1,552.00
1,558.00
1,558.00
+0.13%
71,300
0.86
Feb 18, 2026
1,584.00
1,593.00
1,556.00
1,556.00
1,556.00
-1.71%
47,200
0.57
Feb 17, 2026
1,568.00
1,608.00
1,556.00
1,583.00
1,583.00
+1.34%
132,100
1.61
Feb 16, 2026
1,588.00
1,588.00
1,550.00
1,562.00
1,562.00
-1.64%
111,400
1.37
Feb 13, 2026
1,650.00
1,656.00
1,582.00
1,588.00
1,588.00
-4.28%
102,800
1.27
Feb 12, 2026
1,645.00
1,666.00
1,635.00
1,659.00
1,659.00
+0.85%
119,200
1.49
Feb 11, 2026
1,645.00
1,678.00
1,620.00
1,645.00
1,645.00
0.00%
0
0.00
Feb 10, 2026
1,620.00
1,678.00
1,620.00
1,645.00
1,645.00
+2.05%
160,200
2.02
Feb 09, 2026
1,593.00
1,622.00
1,540.00
1,612.00
1,612.00
+3.47%
162,000
2.09
Feb 06, 2026
1,598.00
1,598.00
1,536.00
1,558.00
1,558.00
-3.35%
134,300
1.76
Feb 05, 2026
1,616.00
1,625.00
1,597.00
1,612.00
1,612.00
-0.19%
95,500
1.26
Feb 04, 2026
1,665.00
1,667.00
1,611.00
1,615.00
1,615.00
-4.38%
124,000
1.63
Feb 03, 2026
1,670.00
1,695.00
1,661.00
1,689.00
1,689.00
+1.44%
55,200
0.71
Feb 02, 2026
1,675.00
1,693.00
1,665.00
1,665.00
1,665.00
-0.54%
49,800
0.64
Jan 30, 2026
1,665.00
1,682.00
1,664.00
1,674.00
1,674.00
+0.60%
38,500
0.49
Jan 29, 2026
1,672.00
1,677.00
1,640.00
1,664.00
1,664.00
-0.48%
83,600
1.01
Jan 28, 2026
1,687.00
1,693.00
1,670.00
1,672.00
1,672.00
-1.82%
46,100
0.55
Jan 27, 2026
1,701.00
1,703.00
1,672.00
1,703.00
1,703.00
-0.53%
70,000
0.84
Jan 26, 2026
1,730.00
1,738.00
1,707.00
1,712.00
1,712.00
-1.83%
63,000
0.75
Jan 23, 2026
1,757.00
1,772.00
1,739.00
1,744.00
1,744.00
-0.17%
64,500
0.76
Jan 22, 2026
1,722.00
1,754.00
1,719.00
1,747.00
1,747.00
+1.81%
78,300
0.92
Jan 21, 2026
1,720.00
1,726.00
1,703.00
1,716.00
1,716.00
-1.32%
64,800
0.76
Jan 20, 2026
1,757.00
1,762.00
1,724.00
1,739.00
1,739.00
-1.53%
64,300
0.75
Jan 19, 2026
1,796.00
1,797.00
1,761.00
1,766.00
1,766.00
-1.12%
45,400
0.53
Jan 16, 2026
1,779.00
1,790.00
1,764.00
1,786.00
1,786.00
-0.06%
53,900
0.63
Jan 15, 2026
1,785.00
1,794.00
1,776.00
1,787.00
1,787.00
+0.17%
52,000
0.61
Jan 14, 2026
1,792.00
1,800.00
1,782.00
1,784.00
1,784.00
-0.61%
50,100
0.58
Jan 13, 2026
1,800.00
1,808.00
1,781.00
1,795.00
1,795.00
+0.73%
53,100
0.61
Jan 12, 2026
1,782.00
1,793.00
1,764.00
1,782.00
1,782.00
0.00%
0
0.00
Jan 09, 2026
1,780.00
1,793.00
1,764.00
1,782.00
1,782.00
+0.06%
59,300
0.67
Jan 08, 2026
1,794.00
1,799.00
1,781.00
1,781.00
1,781.00
0.00%
53,100
0.60
Jan 07, 2026
1,759.00
1,798.00
1,755.00
1,781.00
1,781.00
+0.28%
71,900
0.81
Jan 06, 2026
1,765.00
1,788.00
1,762.00
1,776.00
1,776.00
+2.07%
75,700
0.85
Rows: