Education
About Us
Working with TipRanks
Follow Us
Cresco,Ltd. (JP:4674)
:4674
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1,732.00
1,732.00
1,702.00
1,714.00
1,714.00
-0.29%
67,500
0.63
Dec 16, 2025
1,737.00
1,748.00
1,711.00
1,719.00
1,719.00
-1.77%
92,600
0.86
Dec 15, 2025
1,768.00
1,775.00
1,731.00
1,750.00
1,750.00
-1.41%
118,300
1.11
Dec 12, 2025
1,700.00
1,780.00
1,700.00
1,775.00
1,775.00
+6.93%
236,700
2.26
Dec 11, 2025
1,638.00
1,670.00
1,634.00
1,660.00
1,660.00
+1.16%
136,400
1.31
Dec 10, 2025
1,635.00
1,644.00
1,631.00
1,641.00
1,641.00
+1.67%
57,600
0.55
Dec 09, 2025
1,620.00
1,625.00
1,600.00
1,614.00
1,614.00
-0.55%
74,900
0.71
Dec 08, 2025
1,593.00
1,626.00
1,592.00
1,623.00
1,623.00
+3.24%
115,400
1.09
Dec 05, 2025
1,579.00
1,584.00
1,546.00
1,572.00
1,572.00
+0.32%
122,700
1.16
Dec 04, 2025
1,553.00
1,584.00
1,550.00
1,567.00
1,567.00
-0.13%
87,400
0.83
Dec 03, 2025
1,510.00
1,581.00
1,510.00
1,569.00
1,569.00
+4.18%
147,400
1.41
Dec 02, 2025
1,539.00
1,544.00
1,501.00
1,506.00
1,506.00
-2.14%
72,900
0.69
Dec 01, 2025
1,540.00
1,545.00
1,517.00
1,539.00
1,539.00
+0.33%
100,200
0.95
Nov 28, 2025
1,538.00
1,544.00
1,523.00
1,534.00
1,534.00
-0.26%
93,200
0.88
Nov 27, 2025
1,530.00
1,543.00
1,526.00
1,538.00
1,538.00
+0.52%
60,300
0.56
Nov 26, 2025
1,535.00
1,542.00
1,522.00
1,530.00
1,530.00
+1.32%
47,800
0.44
Nov 25, 2025
1,545.00
1,545.00
1,501.00
1,510.00
1,510.00
-0.40%
84,800
0.78
Nov 21, 2025
1,491.00
1,517.00
1,490.00
1,516.00
1,516.00
+1.68%
69,500
0.64
Nov 20, 2025
1,510.00
1,510.00
1,484.00
1,491.00
1,491.00
+0.47%
55,200
0.50
Nov 19, 2025
1,479.00
1,505.00
1,476.00
1,484.00
1,484.00
+0.82%
70,800
0.63
Nov 18, 2025
1,491.00
1,497.00
1,471.00
1,472.00
1,472.00
-2.13%
69,800
0.62
Nov 17, 2025
1,520.00
1,520.00
1,492.00
1,504.00
1,504.00
-0.73%
80,800
0.71
Nov 14, 2025
1,512.00
1,527.00
1,512.00
1,515.00
1,515.00
-1.30%
74,600
0.65
Nov 13, 2025
1,540.00
1,550.00
1,530.00
1,535.00
1,535.00
-0.26%
41,300
0.36
Nov 12, 2025
1,533.00
1,557.00
1,532.00
1,539.00
1,539.00
+0.59%
58,700
0.50
Nov 11, 2025
1,540.00
1,542.00
1,507.00
1,530.00
1,530.00
-0.33%
58,200
0.49
Nov 10, 2025
1,542.00
1,559.00
1,527.00
1,535.00
1,535.00
+0.20%
54,300
0.45
Nov 07, 2025
1,525.00
1,536.00
1,514.00
1,532.00
1,532.00
+0.07%
66,700
0.55
Nov 06, 2025
1,523.00
1,549.00
1,519.00
1,531.00
1,531.00
-2.05%
133,300
1.10
Nov 05, 2025
1,592.00
1,596.00
1,537.00
1,563.00
1,563.00
-2.68%
132,000
1.09
Nov 04, 2025
1,600.00
1,617.00
1,590.00
1,606.00
1,606.00
-1.17%
75,100
0.62
Oct 31, 2025
1,606.00
1,625.00
1,587.00
1,625.00
1,625.00
+1.88%
95,700
0.79
Oct 30, 2025
1,594.00
1,612.00
1,585.00
1,595.00
1,595.00
+0.95%
350,300
2.98
Oct 29, 2025
1,606.00
1,606.00
1,569.00
1,580.00
1,580.00
-1.86%
93,000
0.79
Oct 28, 2025
1,702.00
1,702.00
1,610.00
1,610.00
1,610.00
-5.46%
72,000
0.60
Oct 27, 2025
1,669.00
1,704.00
1,665.00
1,703.00
1,703.00
+2.59%
97,200
0.81
Oct 24, 2025
1,688.00
1,688.00
1,648.00
1,660.00
1,660.00
-0.84%
115,600
0.97
Oct 23, 2025
1,670.00
1,688.00
1,662.00
1,674.00
1,674.00
+0.18%
69,700
0.58
Oct 22, 2025
1,659.00
1,682.00
1,659.00
1,671.00
1,671.00
+0.54%
64,900
0.54
Oct 21, 2025
1,664.00
1,692.00
1,662.00
1,662.00
1,662.00
-0.12%
101,800
0.85
Oct 20, 2025
1,649.00
1,668.00
1,638.00
1,664.00
1,664.00
+3.42%
65,200
0.54
Oct 17, 2025
1,645.00
1,650.00
1,607.00
1,609.00
1,609.00
-1.89%
61,600
0.51
Oct 16, 2025
1,657.00
1,659.00
1,631.00
1,640.00
1,640.00
-0.43%
56,200
0.46
Oct 15, 2025
1,634.00
1,654.00
1,631.00
1,647.00
1,647.00
+1.86%
70,800
0.58
Oct 14, 2025
1,630.00
1,659.00
1,610.00
1,617.00
1,617.00
-2.00%
84,100
0.68
Oct 10, 2025
1,664.00
1,675.00
1,642.00
1,650.00
1,650.00
-2.08%
77,100
0.61
Oct 09, 2025
1,689.00
1,701.00
1,675.00
1,685.00
1,685.00
+0.66%
69,100
0.55
Oct 08, 2025
1,690.00
1,707.00
1,674.00
1,674.00
1,674.00
-0.71%
90,000
0.70
Oct 07, 2025
1,674.00
1,692.00
1,665.00
1,686.00
1,686.00
+0.12%
85,800
0.67
Oct 06, 2025
1,654.00
1,689.00
1,642.00
1,684.00
1,684.00
+2.81%
105,700
0.83
Rows: