Education
About Us
Working with TipRanks
Follow Us
Kawasaki Geological Engineering Co., Ltd. (JP:4673)
:4673
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
4,625.00
5,130.00
4,625.00
4,670.00
4,670.00
+1.41%
102,800
7.83
Jan 30, 2026
4,610.00
4,640.00
4,525.00
4,605.00
4,605.00
-0.75%
5,400
0.41
Jan 29, 2026
4,705.00
4,705.00
4,600.00
4,640.00
4,640.00
-1.38%
5,500
0.41
Jan 28, 2026
4,910.00
4,910.00
4,705.00
4,705.00
4,705.00
-3.39%
7,000
0.51
Jan 27, 2026
4,740.00
4,875.00
4,740.00
4,870.00
4,870.00
+1.56%
5,800
0.41
Jan 26, 2026
4,800.00
4,820.00
4,700.00
4,795.00
4,795.00
-1.94%
9,000
0.63
Jan 23, 2026
4,640.00
4,995.00
4,600.00
4,890.00
4,890.00
+5.39%
20,400
1.41
Jan 22, 2026
4,520.00
4,645.00
4,480.00
4,640.00
4,640.00
+2.09%
11,200
0.77
Jan 21, 2026
4,575.00
4,600.00
4,460.00
4,545.00
4,545.00
-2.05%
11,700
0.80
Jan 20, 2026
4,825.00
4,825.00
4,635.00
4,640.00
4,640.00
-5.21%
12,400
0.84
Jan 19, 2026
4,980.00
4,995.00
4,795.00
4,895.00
4,895.00
-1.41%
16,800
1.10
Jan 16, 2026
4,595.00
4,965.00
4,555.00
4,965.00
4,965.00
+9.72%
52,000
3.22
Jan 15, 2026
4,285.00
4,630.00
4,285.00
4,525.00
4,525.00
+6.10%
55,800
3.59
Jan 14, 2026
4,945.00
5,100.00
4,240.00
4,265.00
4,265.00
-13.49%
109,900
7.86
Jan 13, 2026
4,985.00
5,020.00
4,860.00
4,930.00
4,930.00
+2.39%
26,700
1.95
Jan 12, 2026
4,815.00
4,975.00
4,740.00
4,815.00
4,815.00
0.00%
0
0.00
Jan 09, 2026
4,975.00
4,975.00
4,740.00
4,815.00
4,815.00
-2.33%
12,400
0.90
Jan 08, 2026
4,895.00
5,030.00
4,825.00
4,930.00
4,930.00
+0.72%
12,700
0.93
Jan 07, 2026
4,795.00
4,915.00
4,725.00
4,895.00
4,895.00
+3.16%
12,400
0.91
Jan 06, 2026
4,790.00
4,860.00
4,745.00
4,745.00
4,745.00
-0.63%
9,200
0.68
Jan 05, 2026
4,740.00
4,900.00
4,725.00
4,775.00
4,775.00
+1.17%
8,600
0.63
Jan 02, 2026
4,830.00
4,830.00
4,705.00
4,720.00
4,720.00
0.00%
0
0.00
Jan 01, 2026
4,830.00
4,830.00
4,705.00
4,720.00
4,720.00
0.00%
0
0.00
Dec 30, 2025
4,830.00
4,830.00
4,705.00
4,720.00
4,720.00
-2.07%
7,700
0.55
Dec 29, 2025
4,695.00
4,900.00
4,600.00
4,820.00
4,820.00
+2.66%
33,200
2.45
Dec 26, 2025
4,500.00
4,730.00
4,440.00
4,695.00
4,695.00
+7.19%
26,800
2.02
Dec 25, 2025
4,330.00
4,415.00
4,300.00
4,380.00
4,380.00
+1.39%
8,000
0.60
Dec 24, 2025
4,285.00
4,350.00
4,285.00
4,320.00
4,320.00
+0.35%
4,800
0.36
Dec 23, 2025
4,225.00
4,325.00
4,225.00
4,305.00
4,305.00
+1.77%
6,300
0.47
Dec 22, 2025
4,275.00
4,275.00
4,215.00
4,230.00
4,230.00
-1.40%
8,100
0.60
Dec 19, 2025
4,170.00
4,290.00
4,145.00
4,290.00
4,290.00
+1.18%
8,300
0.60
Dec 18, 2025
4,325.00
4,335.00
4,210.00
4,240.00
4,240.00
-2.42%
23,900
1.76
Dec 17, 2025
4,400.00
4,420.00
4,345.00
4,345.00
4,345.00
-1.47%
5,400
0.39
Dec 16, 2025
4,445.00
4,450.00
4,370.00
4,410.00
4,410.00
-1.12%
4,300
0.30
Dec 15, 2025
4,435.00
4,510.00
4,435.00
4,460.00
4,460.00
-0.45%
2,900
0.20
Dec 12, 2025
4,430.00
4,500.00
4,420.00
4,480.00
4,480.00
+1.82%
4,500
0.31
Dec 11, 2025
4,520.00
4,520.00
4,375.00
4,400.00
4,400.00
-1.79%
6,700
0.46
Dec 10, 2025
4,585.00
4,585.00
4,440.00
4,480.00
4,480.00
-1.65%
6,100
0.41
Dec 09, 2025
4,640.00
4,700.00
4,520.00
4,555.00
4,555.00
-1.73%
6,500
0.43
Dec 08, 2025
4,475.00
4,635.00
4,465.00
4,635.00
4,635.00
+4.63%
8,200
0.53
Dec 05, 2025
4,445.00
4,490.00
4,350.00
4,430.00
4,430.00
-0.45%
8,000
0.51
Dec 04, 2025
4,370.00
4,455.00
4,360.00
4,450.00
4,450.00
+2.18%
6,700
0.42
Dec 03, 2025
4,410.00
4,500.00
4,320.00
4,355.00
4,355.00
-1.36%
16,700
1.06
Dec 02, 2025
4,545.00
4,545.00
4,350.00
4,415.00
4,415.00
-2.86%
19,300
1.22
Dec 01, 2025
4,730.00
4,730.00
4,535.00
4,545.00
4,545.00
-3.30%
9,000
0.56
Nov 28, 2025
4,805.00
4,835.00
4,685.00
4,700.00
4,700.00
-1.36%
7,000
0.44
Nov 27, 2025
4,770.00
4,845.00
4,660.00
4,765.00
4,765.00
+4.50%
11,500
0.71
Nov 26, 2025
4,500.00
4,660.00
4,500.00
4,585.00
4,560.00
+1.77%
5,200
0.32
Nov 25, 2025
4,680.00
4,685.00
4,440.00
4,530.00
4,505.30
-0.87%
9,800
0.60
Nov 21, 2025
4,565.00
4,595.00
4,515.00
4,595.00
4,569.94
+1.21%
5,800
0.35
Rows: