Kawasaki Geological Engineering Co., Ltd. (JP:4673)
:4673
Want to see JP:4673 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
4,350.00
4,495.00
4,350.00
4,450.00
4,450.00
+0.91%
1,500
0.11
Jun 04, 2026
4,405.00
4,525.00
4,380.00
4,410.00
4,410.00
-1.34%
4,700
0.36
Jun 03, 2026
4,535.00
4,555.00
4,450.00
4,470.00
4,470.00
-0.11%
4,600
0.35
Jun 02, 2026
4,635.00
4,635.00
4,470.00
4,475.00
4,475.00
-4.07%
6,700
0.51
Jun 01, 2026
4,760.00
4,760.00
4,630.00
4,665.00
4,665.00
-2.71%
3,000
0.22
May 29, 2026
4,900.00
4,910.00
4,755.00
4,795.00
4,795.00
-2.64%
5,800
0.43
May 28, 2026
4,865.00
4,985.00
4,865.00
4,925.00
4,925.00
-0.20%
700
0.05
May 27, 2026
5,110.00
5,110.00
4,925.00
4,960.00
4,935.00
-1.59%
10,000
0.75
May 26, 2026
5,070.00
5,100.00
4,990.00
5,040.00
5,014.60
-0.98%
12,300
0.93
May 25, 2026
5,140.00
5,190.00
5,000.00
5,090.00
5,064.34
+2.41%
13,800
1.05
May 22, 2026
4,775.00
4,970.00
4,775.00
4,970.00
4,944.95
+4.63%
11,200
0.86
May 21, 2026
4,560.00
4,890.00
4,560.00
4,750.00
4,726.06
+4.28%
24,900
1.97
May 20, 2026
4,670.00
4,690.00
4,520.00
4,555.00
4,532.04
-3.90%
8,200
0.65
May 19, 2026
4,905.00
4,955.00
4,740.00
4,740.00
4,716.11
-4.15%
5,800
0.46
May 18, 2026
5,040.00
5,110.00
4,855.00
4,945.00
4,920.08
-2.85%
7,500
0.60
May 15, 2026
5,220.00
5,240.00
5,090.00
5,090.00
5,064.34
-1.17%
3,000
0.24
May 14, 2026
5,200.00
5,200.00
5,130.00
5,150.00
5,124.04
-0.77%
2,700
0.21
May 13, 2026
5,200.00
5,300.00
5,150.00
5,190.00
5,163.84
-0.19%
4,000
0.31
May 12, 2026
5,390.00
5,390.00
5,200.00
5,200.00
5,173.79
-1.89%
1,600
0.12
May 11, 2026
5,290.00
5,380.00
5,280.00
5,300.00
5,273.29
+0.57%
4,200
0.32
May 08, 2026
5,410.00
5,450.00
5,170.00
5,270.00
5,243.44
-2.59%
20,600
1.61
May 07, 2026
5,370.00
5,540.00
5,370.00
5,410.00
5,382.73
+0.74%
5,500
0.43
May 06, 2026
5,370.00
5,600.00
5,370.00
5,370.00
5,342.93
0.00%
0
0.00
May 05, 2026
5,370.00
5,600.00
5,370.00
5,370.00
5,342.93
0.00%
0
0.00
May 04, 2026
5,370.00
5,600.00
5,370.00
5,370.00
5,342.93
0.00%
0
0.00
May 01, 2026
5,600.00
5,600.00
5,370.00
5,370.00
5,342.93
-4.11%
5,800
0.42
Apr 30, 2026
5,450.00
5,600.00
5,400.00
5,600.00
5,571.77
+0.90%
4,400
0.29
Apr 29, 2026
5,550.00
5,590.00
5,490.00
5,550.00
5,522.03
0.00%
0
0.00
Apr 28, 2026
5,490.00
5,590.00
5,490.00
5,550.00
5,522.03
-0.72%
1,200
0.08
Apr 27, 2026
5,530.00
5,670.00
5,440.00
5,590.00
5,561.82
-0.71%
5,800
0.38
Apr 24, 2026
5,660.00
5,730.00
5,540.00
5,630.00
5,601.62
+0.18%
4,900
0.32
Apr 23, 2026
5,680.00
5,680.00
5,530.00
5,620.00
5,591.67
-1.06%
4,200
0.27
Apr 22, 2026
5,670.00
5,800.00
5,610.00
5,680.00
5,651.37
+0.18%
4,900
0.31
Apr 21, 2026
5,720.00
5,820.00
5,670.00
5,670.00
5,641.42
-2.24%
8,500
0.54
Apr 20, 2026
5,720.00
5,850.00
5,720.00
5,800.00
5,770.77
-0.34%
3,800
0.24
Apr 17, 2026
5,960.00
6,070.00
5,800.00
5,820.00
5,790.67
-3.00%
7,500
0.47
Apr 16, 2026
6,230.00
6,230.00
5,790.00
6,000.00
5,969.76
-1.80%
23,700
1.49
Apr 15, 2026
5,900.00
6,370.00
5,900.00
6,110.00
6,079.20
+3.74%
11,900
0.72
Apr 14, 2026
5,640.00
6,030.00
5,530.00
5,890.00
5,860.31
+5.18%
25,000
1.47
Apr 13, 2026
5,510.00
5,730.00
5,400.00
5,600.00
5,571.77
+2.38%
40,700
2.24
Apr 10, 2026
5,500.00
5,970.00
5,150.00
5,470.00
5,442.43
+0.18%
190,000
12.20
Apr 09, 2026
5,500.00
5,500.00
5,310.00
5,460.00
5,432.48
-1.44%
3,300
0.21
Apr 08, 2026
5,400.00
5,550.00
5,400.00
5,540.00
5,512.08
+4.53%
7,200
0.46
Apr 07, 2026
5,500.00
5,520.00
5,240.00
5,300.00
5,273.29
-3.11%
5,200
0.33
Apr 06, 2026
5,470.00
5,500.00
5,440.00
5,470.00
5,442.43
-0.55%
2,600
0.16
Apr 03, 2026
5,430.00
5,500.00
5,280.00
5,500.00
5,472.28
+3.19%
5,200
0.33
Apr 02, 2026
5,390.00
5,490.00
5,220.00
5,330.00
5,303.14
-1.11%
7,400
0.46
Apr 01, 2026
5,300.00
5,610.00
5,300.00
5,390.00
5,362.83
+3.26%
18,100
1.16
Mar 31, 2026
5,540.00
5,540.00
5,210.00
5,220.00
5,193.69
-5.78%
10,500
0.68
Mar 30, 2026
5,600.00
5,730.00
5,380.00
5,540.00
5,512.08
-4.48%
14,500
0.95
Rows: