Education
About Us
Working with TipRanks
Follow Us
Kawasaki Geological Engineering Co., Ltd. (JP:4673)
:4673
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
4,895.00
5,030.00
4,825.00
4,930.00
4,930.00
+0.72%
12,700
0.93
Jan 07, 2026
4,795.00
4,915.00
4,725.00
4,895.00
4,895.00
+3.16%
12,400
0.91
Jan 06, 2026
4,790.00
4,860.00
4,745.00
4,745.00
4,745.00
-0.63%
9,200
0.68
Jan 05, 2026
4,740.00
4,900.00
4,725.00
4,775.00
4,775.00
+1.17%
8,600
0.63
Jan 02, 2026
4,830.00
4,830.00
4,705.00
4,720.00
4,720.00
0.00%
0
0.00
Jan 01, 2026
4,830.00
4,830.00
4,705.00
4,720.00
4,720.00
0.00%
0
0.00
Dec 30, 2025
4,830.00
4,830.00
4,705.00
4,720.00
4,720.00
-2.07%
7,700
0.55
Dec 29, 2025
4,695.00
4,900.00
4,600.00
4,820.00
4,820.00
+2.66%
33,200
2.45
Dec 26, 2025
4,500.00
4,730.00
4,440.00
4,695.00
4,695.00
+7.19%
26,800
2.02
Dec 25, 2025
4,330.00
4,415.00
4,300.00
4,380.00
4,380.00
+1.39%
8,000
0.60
Dec 24, 2025
4,285.00
4,350.00
4,285.00
4,320.00
4,320.00
+0.35%
4,800
0.36
Dec 23, 2025
4,225.00
4,325.00
4,225.00
4,305.00
4,305.00
+1.77%
6,300
0.47
Dec 22, 2025
4,275.00
4,275.00
4,215.00
4,230.00
4,230.00
-1.40%
8,100
0.60
Dec 19, 2025
4,170.00
4,290.00
4,145.00
4,290.00
4,290.00
+1.18%
8,300
0.60
Dec 18, 2025
4,325.00
4,335.00
4,210.00
4,240.00
4,240.00
-2.42%
23,900
1.76
Dec 17, 2025
4,400.00
4,420.00
4,345.00
4,345.00
4,345.00
-1.47%
5,400
0.39
Dec 16, 2025
4,445.00
4,450.00
4,370.00
4,410.00
4,410.00
-1.12%
4,300
0.30
Dec 15, 2025
4,435.00
4,510.00
4,435.00
4,460.00
4,460.00
-0.45%
2,900
0.20
Dec 12, 2025
4,430.00
4,500.00
4,420.00
4,480.00
4,480.00
+1.82%
4,500
0.31
Dec 11, 2025
4,520.00
4,520.00
4,375.00
4,400.00
4,400.00
-1.79%
6,700
0.46
Dec 10, 2025
4,585.00
4,585.00
4,440.00
4,480.00
4,480.00
-1.65%
6,100
0.41
Dec 09, 2025
4,640.00
4,700.00
4,520.00
4,555.00
4,555.00
-1.73%
6,500
0.43
Dec 08, 2025
4,475.00
4,635.00
4,465.00
4,635.00
4,635.00
+4.63%
8,200
0.53
Dec 05, 2025
4,445.00
4,490.00
4,350.00
4,430.00
4,430.00
-0.45%
8,000
0.51
Dec 04, 2025
4,370.00
4,455.00
4,360.00
4,450.00
4,450.00
+2.18%
6,700
0.42
Dec 03, 2025
4,410.00
4,500.00
4,320.00
4,355.00
4,355.00
-1.36%
16,700
1.06
Dec 02, 2025
4,545.00
4,545.00
4,350.00
4,415.00
4,415.00
-2.86%
19,300
1.22
Dec 01, 2025
4,730.00
4,730.00
4,535.00
4,545.00
4,545.00
-3.30%
9,000
0.56
Nov 28, 2025
4,805.00
4,835.00
4,685.00
4,700.00
4,700.00
-1.36%
7,000
0.44
Nov 27, 2025
4,770.00
4,845.00
4,660.00
4,765.00
4,765.00
+4.50%
11,500
0.71
Nov 26, 2025
4,500.00
4,660.00
4,500.00
4,585.00
4,560.00
+1.77%
5,200
0.32
Nov 25, 2025
4,680.00
4,685.00
4,440.00
4,530.00
4,505.30
-0.87%
9,800
0.60
Nov 21, 2025
4,565.00
4,595.00
4,515.00
4,595.00
4,569.94
+1.21%
5,800
0.35
Nov 20, 2025
4,630.00
4,860.00
4,565.00
4,565.00
4,540.11
+0.66%
9,900
0.60
Nov 19, 2025
4,650.00
4,715.00
4,555.00
4,560.00
4,535.14
-1.40%
7,300
0.43
Nov 18, 2025
4,900.00
4,925.00
4,645.00
4,650.00
4,624.64
-5.74%
14,800
0.87
Nov 17, 2025
4,960.00
4,960.00
4,815.00
4,960.00
4,932.96
+1.68%
8,700
0.51
Nov 14, 2025
4,830.00
4,985.00
4,830.00
4,905.00
4,878.26
+1.79%
9,600
0.56
Nov 13, 2025
4,890.00
4,895.00
4,820.00
4,845.00
4,818.58
-0.38%
4,100
0.23
Nov 12, 2025
4,740.00
4,950.00
4,710.00
4,890.00
4,863.34
+4.39%
11,100
0.61
Nov 11, 2025
4,815.00
4,815.00
4,650.00
4,710.00
4,684.32
+1.30%
12,100
0.66
Nov 10, 2025
4,630.00
4,695.00
4,630.00
4,675.00
4,649.51
+3.08%
5,900
0.32
Nov 07, 2025
4,570.00
4,570.00
4,485.00
4,560.00
4,535.14
-1.19%
8,600
0.46
Nov 06, 2025
4,620.00
4,715.00
4,620.00
4,640.00
4,614.70
+1.53%
8,000
0.42
Nov 05, 2025
4,545.00
4,650.00
4,450.00
4,595.00
4,569.94
-1.80%
21,000
1.10
Nov 04, 2025
4,865.00
4,865.00
4,645.00
4,705.00
4,679.34
-1.03%
14,900
0.77
Oct 31, 2025
4,830.00
4,950.00
4,770.00
4,780.00
4,753.94
+0.97%
15,700
0.80
Oct 30, 2025
4,755.00
4,845.00
4,710.00
4,760.00
4,734.05
-0.60%
13,500
0.68
Oct 29, 2025
5,030.00
5,100.00
4,815.00
4,815.00
4,788.75
-1.60%
14,400
0.67
Oct 28, 2025
5,350.00
5,450.00
4,910.00
4,920.00
4,893.17
-7.19%
20,200
0.89
Rows: