Kawasaki Geological Engineering Co., Ltd. (JP:4673)
:4673
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5,400.00
5,550.00
5,400.00
5,540.00
5,540.00
+4.53%
7,200
0.46
Apr 07, 2026
5,500.00
5,520.00
5,240.00
5,300.00
5,300.00
-3.11%
5,200
0.33
Apr 06, 2026
5,470.00
5,500.00
5,440.00
5,470.00
5,470.00
-0.55%
2,600
0.16
Apr 03, 2026
5,430.00
5,500.00
5,280.00
5,500.00
5,500.00
+3.19%
5,200
0.33
Apr 02, 2026
5,390.00
5,490.00
5,220.00
5,330.00
5,330.00
-1.11%
7,400
0.46
Apr 01, 2026
5,300.00
5,610.00
5,300.00
5,390.00
5,390.00
+3.26%
18,100
1.16
Mar 31, 2026
5,540.00
5,540.00
5,210.00
5,220.00
5,220.00
-5.78%
10,500
0.68
Mar 30, 2026
5,600.00
5,730.00
5,380.00
5,540.00
5,540.00
-4.48%
14,500
0.94
Mar 27, 2026
5,200.00
5,800.00
5,200.00
5,800.00
5,800.00
+9.43%
21,200
1.36
Mar 26, 2026
5,600.00
5,950.00
5,200.00
5,300.00
5,300.00
-2.21%
85,700
5.85
Mar 25, 2026
4,980.00
5,420.00
4,960.00
5,420.00
5,420.00
+14.95%
95,300
7.18
Mar 24, 2026
4,155.00
4,715.00
4,105.00
4,715.00
4,715.00
+17.43%
10,600
0.80
Mar 23, 2026
4,060.00
4,130.00
4,015.00
4,015.00
4,015.00
-3.95%
1,500
0.11
Mar 20, 2026
4,180.00
4,290.00
4,180.00
4,180.00
4,180.00
0.00%
0
0.00
Mar 19, 2026
4,290.00
4,290.00
4,180.00
4,180.00
4,180.00
-3.46%
2,700
0.20
Mar 18, 2026
4,330.00
4,395.00
4,295.00
4,330.00
4,330.00
+1.64%
3,900
0.28
Mar 17, 2026
4,350.00
4,375.00
4,260.00
4,260.00
4,260.00
-0.47%
1,700
0.12
Mar 16, 2026
4,240.00
4,370.00
4,240.00
4,280.00
4,280.00
+0.94%
3,100
0.22
Mar 13, 2026
4,225.00
4,270.00
4,220.00
4,240.00
4,240.00
-1.28%
1,800
0.13
Mar 12, 2026
4,430.00
4,430.00
4,270.00
4,295.00
4,295.00
-3.05%
4,300
0.31
Mar 11, 2026
4,470.00
4,475.00
4,355.00
4,430.00
4,430.00
+0.11%
4,600
0.33
Mar 10, 2026
4,315.00
4,455.00
4,245.00
4,425.00
4,425.00
+5.99%
9,200
0.66
Mar 09, 2026
4,300.00
4,300.00
4,065.00
4,175.00
4,175.00
-4.68%
12,900
0.94
Mar 06, 2026
4,395.00
4,510.00
4,350.00
4,380.00
4,380.00
-0.90%
4,200
0.30
Mar 05, 2026
4,300.00
4,455.00
4,300.00
4,420.00
4,420.00
+5.62%
7,300
0.53
Mar 04, 2026
4,380.00
4,435.00
4,130.00
4,185.00
4,185.00
-7.41%
13,700
1.00
Mar 03, 2026
4,700.00
4,700.00
4,520.00
4,520.00
4,520.00
-3.32%
6,200
0.45
Mar 02, 2026
4,645.00
4,700.00
4,575.00
4,675.00
4,675.00
-1.58%
5,300
0.38
Feb 27, 2026
4,810.00
4,815.00
4,720.00
4,750.00
4,750.00
-0.42%
1,700
0.12
Feb 26, 2026
4,750.00
4,825.00
4,725.00
4,770.00
4,770.00
+0.42%
3,400
0.24
Feb 25, 2026
4,695.00
4,820.00
4,690.00
4,750.00
4,750.00
+1.17%
9,900
0.69
Feb 24, 2026
4,620.00
4,705.00
4,525.00
4,695.00
4,695.00
+1.62%
6,700
0.47
Feb 23, 2026
4,620.00
4,720.00
4,620.00
4,620.00
4,620.00
0.00%
0
0.00
Feb 20, 2026
4,705.00
4,720.00
4,620.00
4,620.00
4,620.00
-1.49%
3,100
0.21
Feb 19, 2026
4,725.00
4,795.00
4,685.00
4,690.00
4,690.00
-0.42%
2,300
0.16
Feb 18, 2026
4,680.00
4,875.00
4,680.00
4,710.00
4,710.00
+0.75%
10,800
0.74
Feb 17, 2026
4,760.00
4,765.00
4,625.00
4,675.00
4,675.00
-0.53%
3,300
0.22
Feb 16, 2026
4,640.00
4,780.00
4,580.00
4,700.00
4,700.00
+2.40%
9,100
0.62
Feb 13, 2026
4,615.00
4,690.00
4,570.00
4,590.00
4,590.00
-2.03%
19,400
1.33
Feb 12, 2026
4,590.00
4,700.00
4,590.00
4,685.00
4,685.00
+0.54%
7,800
0.54
Feb 11, 2026
4,660.00
4,790.00
4,660.00
4,660.00
4,660.00
0.00%
0
0.00
Feb 10, 2026
4,720.00
4,790.00
4,660.00
4,660.00
4,660.00
-1.27%
9,100
0.62
Feb 09, 2026
4,720.00
4,780.00
4,610.00
4,720.00
4,720.00
+1.07%
11,500
0.78
Feb 06, 2026
4,640.00
4,680.00
4,540.00
4,670.00
4,670.00
+0.21%
14,600
1.00
Feb 05, 2026
4,720.00
4,775.00
4,660.00
4,660.00
4,660.00
-1.27%
7,200
0.49
Feb 04, 2026
4,785.00
4,845.00
4,655.00
4,720.00
4,720.00
+1.61%
13,100
0.89
Feb 03, 2026
4,675.00
4,745.00
4,580.00
4,645.00
4,645.00
-0.54%
26,300
1.81
Feb 02, 2026
4,625.00
5,130.00
4,625.00
4,670.00
4,670.00
+1.41%
102,800
7.83
Jan 30, 2026
4,610.00
4,640.00
4,525.00
4,605.00
4,605.00
-0.75%
5,400
0.41
Jan 29, 2026
4,705.00
4,705.00
4,600.00
4,640.00
4,640.00
-1.38%
5,500
0.41
Rows: