Aisan Technology Co., Ltd. (JP:4667)
:4667
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,762.00
1,803.00
1,751.00
1,801.00
1,801.00
+4.59%
17,100
0.63
Apr 07, 2026
1,738.00
1,764.00
1,713.00
1,722.00
1,722.00
+0.06%
11,800
0.43
Apr 06, 2026
1,660.00
1,721.00
1,643.00
1,721.00
1,721.00
-3.31%
67,400
2.53
Apr 03, 2026
1,780.00
1,791.00
1,750.00
1,780.00
1,780.00
+1.89%
13,600
0.51
Apr 02, 2026
1,816.00
1,819.00
1,734.00
1,747.00
1,747.00
-2.18%
13,400
0.49
Apr 01, 2026
1,721.00
1,786.00
1,721.00
1,786.00
1,786.00
+4.14%
13,700
0.51
Mar 31, 2026
1,724.00
1,773.00
1,715.00
1,715.00
1,715.00
-2.78%
13,600
0.51
Mar 30, 2026
1,737.00
1,764.00
1,721.00
1,764.00
1,764.00
-1.62%
11,600
0.44
Mar 27, 2026
1,803.00
1,847.00
1,803.00
1,828.00
1,793.00
+0.44%
5,500
0.20
Mar 26, 2026
1,877.00
1,882.00
1,820.00
1,820.00
1,785.15
-3.19%
8,400
0.30
Mar 25, 2026
1,860.00
1,891.00
1,860.00
1,880.00
1,844.00
+2.84%
5,200
0.19
Mar 24, 2026
1,823.00
1,833.00
1,810.00
1,828.00
1,793.00
+2.70%
13,300
0.47
Mar 23, 2026
1,827.00
1,829.00
1,768.00
1,780.00
1,745.92
-5.52%
42,000
1.50
Mar 20, 2026
1,884.00
1,941.00
1,852.00
1,884.00
1,847.93
0.00%
0
0.00
Mar 19, 2026
1,930.00
1,941.00
1,852.00
1,884.00
1,847.93
-4.27%
26,400
0.92
Mar 18, 2026
1,942.00
1,968.00
1,925.00
1,968.00
1,930.32
+2.29%
13,000
0.45
Mar 17, 2026
1,949.00
1,950.00
1,916.00
1,924.00
1,887.16
+0.42%
9,900
0.34
Mar 16, 2026
1,905.00
1,923.00
1,898.00
1,916.00
1,879.32
+0.58%
6,300
0.21
Mar 13, 2026
1,948.00
1,948.00
1,892.00
1,905.00
1,868.53
-1.40%
8,500
0.28
Mar 12, 2026
1,940.00
1,961.00
1,895.00
1,932.00
1,895.01
-0.87%
26,100
0.88
Mar 11, 2026
1,952.00
2,003.00
1,931.00
1,949.00
1,911.68
+0.72%
44,800
1.53
Mar 10, 2026
1,927.00
1,941.00
1,901.00
1,935.00
1,897.95
+3.04%
12,000
0.40
Mar 09, 2026
1,860.00
1,883.00
1,822.00
1,878.00
1,842.04
-3.05%
42,400
1.43
Mar 06, 2026
1,883.00
1,962.00
1,883.00
1,937.00
1,899.91
+1.31%
22,200
0.74
Mar 05, 2026
1,950.00
1,963.00
1,910.00
1,912.00
1,875.39
+1.70%
17,200
0.55
Mar 04, 2026
1,934.00
1,951.00
1,848.00
1,880.00
1,844.00
-4.42%
71,700
2.34
Mar 03, 2026
2,035.00
2,041.00
1,966.00
1,967.00
1,929.34
-4.84%
51,100
1.66
Mar 02, 2026
2,090.00
2,090.00
2,000.00
2,067.00
2,027.42
-3.41%
24,800
0.81
Feb 27, 2026
2,087.00
2,140.00
2,078.00
2,140.00
2,099.03
+2.54%
10,500
0.34
Feb 26, 2026
2,123.00
2,179.00
2,065.00
2,087.00
2,047.04
-1.00%
31,900
1.04
Feb 25, 2026
2,024.00
2,137.00
2,024.00
2,108.00
2,067.64
+3.54%
29,700
0.98
Feb 24, 2026
2,005.00
2,038.00
1,997.00
2,036.00
1,997.02
+1.85%
34,300
1.13
Feb 23, 2026
1,999.00
2,036.00
1,990.00
1,999.00
1,960.73
0.00%
0
0.00
Feb 20, 2026
2,036.00
2,036.00
1,990.00
1,999.00
1,960.73
-1.48%
15,900
0.50
Feb 19, 2026
2,030.00
2,054.00
2,010.00
2,029.00
1,990.15
-0.05%
12,400
0.39
Feb 18, 2026
2,033.00
2,045.00
2,004.00
2,030.00
1,991.13
-0.49%
16,500
0.51
Feb 17, 2026
2,043.00
2,104.00
2,013.00
2,040.00
2,000.94
-0.68%
17,500
0.53
Feb 16, 2026
2,087.00
2,087.00
1,992.00
2,054.00
2,014.67
-1.01%
44,600
1.37
Feb 13, 2026
2,055.00
2,122.00
2,050.00
2,075.00
2,035.27
-0.67%
72,400
2.25
Feb 12, 2026
2,090.00
2,151.00
2,045.00
2,089.00
2,049.00
+0.29%
71,500
2.27
Feb 11, 2026
2,083.00
2,109.00
2,076.00
2,083.00
2,043.12
0.00%
0
0.00
Feb 10, 2026
2,077.00
2,109.00
2,076.00
2,083.00
2,043.12
+1.31%
22,800
0.66
Feb 09, 2026
2,032.00
2,059.00
2,007.00
2,056.00
2,016.63
+2.59%
21,700
0.61
Feb 06, 2026
2,059.00
2,059.00
1,976.00
2,004.00
1,965.63
-2.72%
22,600
0.64
Feb 05, 2026
2,016.00
2,063.00
2,009.00
2,060.00
2,020.56
+2.18%
25,900
0.74
Feb 04, 2026
2,020.00
2,032.00
1,990.00
2,016.00
1,977.40
-0.44%
35,200
1.01
Feb 03, 2026
2,076.00
2,077.00
2,025.00
2,025.00
1,986.23
-1.07%
34,400
1.00
Feb 02, 2026
2,120.00
2,137.00
2,041.00
2,047.00
2,007.81
-3.90%
29,600
0.86
Jan 30, 2026
2,090.00
2,130.00
2,067.00
2,130.00
2,089.22
+0.95%
24,500
0.70
Jan 29, 2026
2,122.00
2,125.00
2,078.00
2,110.00
2,069.60
-0.75%
40,300
1.18
Rows: