Education
About Us
Working with TipRanks
Follow Us
Aisan Technology Co., Ltd. (JP:4667)
:4667
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,949.00
1,950.00
1,916.00
1,924.00
1,924.00
+0.42%
9,900
0.33
Mar 16, 2026
1,905.00
1,923.00
1,898.00
1,916.00
1,916.00
+0.58%
6,300
0.21
Mar 13, 2026
1,948.00
1,948.00
1,892.00
1,905.00
1,905.00
-1.40%
8,500
0.28
Mar 12, 2026
1,940.00
1,961.00
1,895.00
1,932.00
1,932.00
-0.87%
26,100
0.87
Mar 11, 2026
1,952.00
2,003.00
1,931.00
1,949.00
1,949.00
+0.72%
44,800
1.49
Mar 10, 2026
1,927.00
1,941.00
1,901.00
1,935.00
1,935.00
+3.04%
12,000
0.40
Mar 09, 2026
1,860.00
1,883.00
1,822.00
1,878.00
1,878.00
-3.05%
42,400
1.40
Mar 06, 2026
1,883.00
1,962.00
1,883.00
1,937.00
1,937.00
+1.31%
22,200
0.71
Mar 05, 2026
1,950.00
1,963.00
1,910.00
1,912.00
1,912.00
+1.70%
17,200
0.54
Mar 04, 2026
1,934.00
1,951.00
1,848.00
1,880.00
1,880.00
-4.42%
71,700
2.26
Mar 03, 2026
2,035.00
2,041.00
1,966.00
1,967.00
1,967.00
-4.84%
51,100
1.64
Mar 02, 2026
2,090.00
2,090.00
2,000.00
2,067.00
2,067.00
-3.41%
24,800
0.80
Feb 27, 2026
2,087.00
2,140.00
2,078.00
2,140.00
2,140.00
+2.54%
10,500
0.34
Feb 26, 2026
2,123.00
2,179.00
2,065.00
2,087.00
2,087.00
-1.00%
31,900
1.03
Feb 25, 2026
2,024.00
2,137.00
2,024.00
2,108.00
2,108.00
+3.54%
29,700
0.96
Feb 24, 2026
2,005.00
2,038.00
1,997.00
2,036.00
2,036.00
+1.85%
34,300
1.09
Feb 23, 2026
1,999.00
2,036.00
1,990.00
1,999.00
1,999.00
0.00%
0
0.00
Feb 20, 2026
2,036.00
2,036.00
1,990.00
1,999.00
1,999.00
-1.48%
15,900
0.48
Feb 19, 2026
2,030.00
2,054.00
2,010.00
2,029.00
2,029.00
-0.05%
12,400
0.37
Feb 18, 2026
2,033.00
2,045.00
2,004.00
2,030.00
2,030.00
-0.49%
16,500
0.49
Feb 17, 2026
2,043.00
2,104.00
2,013.00
2,040.00
2,040.00
-0.68%
17,500
0.52
Feb 16, 2026
2,087.00
2,087.00
1,992.00
2,054.00
2,054.00
-1.01%
44,600
1.32
Feb 13, 2026
2,055.00
2,122.00
2,050.00
2,075.00
2,075.00
-0.67%
72,400
2.17
Feb 12, 2026
2,090.00
2,151.00
2,045.00
2,089.00
2,089.00
+0.29%
71,500
2.05
Feb 11, 2026
2,083.00
2,109.00
2,076.00
2,083.00
2,083.00
0.00%
0
0.00
Feb 10, 2026
2,077.00
2,109.00
2,076.00
2,083.00
2,083.00
+1.31%
22,800
0.63
Feb 09, 2026
2,032.00
2,059.00
2,007.00
2,056.00
2,056.00
+2.59%
21,700
0.60
Feb 06, 2026
2,059.00
2,059.00
1,976.00
2,004.00
2,004.00
-2.72%
22,600
0.63
Feb 05, 2026
2,016.00
2,063.00
2,009.00
2,060.00
2,060.00
+2.18%
25,900
0.73
Feb 04, 2026
2,020.00
2,032.00
1,990.00
2,016.00
2,016.00
-0.44%
35,200
0.99
Feb 03, 2026
2,076.00
2,077.00
2,025.00
2,025.00
2,025.00
-1.07%
34,400
0.97
Feb 02, 2026
2,120.00
2,137.00
2,041.00
2,047.00
2,047.00
-3.90%
29,600
0.83
Jan 30, 2026
2,090.00
2,130.00
2,067.00
2,130.00
2,130.00
+0.95%
24,500
0.69
Jan 29, 2026
2,122.00
2,125.00
2,078.00
2,110.00
2,110.00
-0.75%
40,300
1.15
Jan 28, 2026
2,132.00
2,150.00
2,115.00
2,126.00
2,126.00
-1.48%
17,500
0.50
Jan 27, 2026
2,139.00
2,164.00
2,107.00
2,158.00
2,158.00
+2.37%
22,700
0.64
Jan 26, 2026
2,220.00
2,220.00
2,108.00
2,108.00
2,108.00
-5.51%
83,900
2.45
Jan 23, 2026
2,280.00
2,280.00
2,222.00
2,231.00
2,231.00
-1.50%
21,100
0.62
Jan 22, 2026
2,200.00
2,272.00
2,165.00
2,265.00
2,265.00
+4.62%
35,900
1.06
Jan 21, 2026
2,161.00
2,183.00
2,138.00
2,165.00
2,165.00
-2.08%
33,300
0.99
Jan 20, 2026
2,258.00
2,289.00
2,205.00
2,211.00
2,211.00
-2.47%
38,000
1.14
Jan 19, 2026
2,300.00
2,303.00
2,238.00
2,267.00
2,267.00
-1.39%
29,700
0.90
Jan 16, 2026
2,265.00
2,300.00
2,199.00
2,299.00
2,299.00
+1.77%
51,500
1.59
Jan 15, 2026
2,122.00
2,259.00
2,110.00
2,259.00
2,259.00
+6.46%
48,000
1.48
Jan 14, 2026
2,153.00
2,153.00
2,105.00
2,122.00
2,122.00
-1.90%
21,300
0.66
Jan 13, 2026
2,152.00
2,175.00
2,105.00
2,163.00
2,163.00
+2.90%
57,700
1.81
Jan 12, 2026
2,102.00
2,102.00
2,073.00
2,102.00
2,102.00
0.00%
0
0.00
Jan 09, 2026
2,094.00
2,102.00
2,073.00
2,102.00
2,102.00
+1.74%
32,400
0.98
Jan 08, 2026
2,035.00
2,088.00
2,007.00
2,066.00
2,066.00
+1.52%
24,900
0.75
Jan 07, 2026
1,997.00
2,040.00
1,975.00
2,035.00
2,035.00
+3.14%
29,700
0.90
Rows: