Education
About Us
Working with TipRanks
Follow Us
Aisan Technology Co., Ltd. (JP:4667)
:4667
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2,265.00
2,300.00
2,199.00
2,299.00
2,299.00
+1.77%
51,500
1.59
Jan 15, 2026
2,122.00
2,259.00
2,110.00
2,259.00
2,259.00
+6.46%
48,000
1.48
Jan 14, 2026
2,153.00
2,153.00
2,105.00
2,122.00
2,122.00
-1.90%
21,300
0.66
Jan 13, 2026
2,152.00
2,175.00
2,105.00
2,163.00
2,163.00
+2.90%
57,700
1.81
Jan 12, 2026
2,102.00
2,102.00
2,073.00
2,102.00
2,102.00
0.00%
0
0.00
Jan 09, 2026
2,094.00
2,102.00
2,073.00
2,102.00
2,102.00
+1.74%
32,400
0.98
Jan 08, 2026
2,035.00
2,088.00
2,007.00
2,066.00
2,066.00
+1.52%
24,900
0.75
Jan 07, 2026
1,997.00
2,040.00
1,975.00
2,035.00
2,035.00
+3.14%
29,700
0.90
Jan 06, 2026
1,966.00
2,027.00
1,965.00
1,973.00
1,973.00
-0.25%
31,600
0.97
Jan 05, 2026
1,980.00
2,006.00
1,972.00
1,978.00
1,978.00
+0.82%
35,800
1.10
Jan 02, 2026
2,015.00
2,015.00
1,960.00
1,962.00
1,962.00
0.00%
0
0.00
Jan 01, 2026
2,015.00
2,015.00
1,960.00
1,962.00
1,962.00
0.00%
0
0.00
Dec 30, 2025
2,015.00
2,015.00
1,960.00
1,962.00
1,962.00
-2.34%
32,800
0.98
Dec 29, 2025
1,951.00
2,009.00
1,941.00
2,009.00
2,009.00
+3.56%
40,600
1.23
Dec 26, 2025
1,936.00
1,959.00
1,925.00
1,940.00
1,940.00
-0.87%
20,500
0.62
Dec 25, 2025
1,940.00
1,970.00
1,910.00
1,957.00
1,957.00
+3.00%
33,000
0.98
Dec 24, 2025
1,952.00
1,957.00
1,885.00
1,900.00
1,900.00
-3.06%
28,300
0.84
Dec 23, 2025
1,946.00
1,989.00
1,946.00
1,960.00
1,960.00
+0.56%
29,800
0.89
Dec 22, 2025
1,949.00
1,965.00
1,936.00
1,949.00
1,949.00
+0.31%
40,400
1.22
Dec 19, 2025
1,945.00
1,959.00
1,920.00
1,943.00
1,943.00
-0.10%
21,400
0.65
Dec 18, 2025
1,920.00
1,990.00
1,888.00
1,945.00
1,945.00
+1.51%
47,100
1.44
Dec 17, 2025
1,852.00
1,917.00
1,825.00
1,916.00
1,916.00
+4.53%
28,100
0.87
Dec 16, 2025
1,878.00
1,878.00
1,824.00
1,833.00
1,833.00
-2.40%
19,900
0.62
Dec 15, 2025
1,883.00
1,884.00
1,845.00
1,878.00
1,878.00
-0.27%
13,700
0.43
Dec 12, 2025
1,882.00
1,920.00
1,845.00
1,883.00
1,883.00
+0.48%
22,400
0.70
Dec 11, 2025
1,919.00
1,936.00
1,852.00
1,874.00
1,874.00
-2.34%
40,900
1.30
Dec 10, 2025
1,950.00
1,950.00
1,910.00
1,919.00
1,919.00
-0.36%
26,400
0.85
Dec 09, 2025
1,965.00
1,969.00
1,910.00
1,926.00
1,926.00
-1.93%
50,800
1.67
Dec 08, 2025
1,999.00
2,010.00
1,940.00
1,964.00
1,964.00
+1.97%
80,400
2.74
Dec 05, 2025
1,909.00
1,939.00
1,878.00
1,926.00
1,926.00
+0.89%
49,000
1.70
Dec 04, 2025
1,800.00
1,910.00
1,800.00
1,909.00
1,909.00
+7.19%
64,500
2.31
Dec 03, 2025
1,755.00
1,781.00
1,723.00
1,781.00
1,781.00
+2.30%
17,200
0.62
Dec 02, 2025
1,746.00
1,769.00
1,729.00
1,741.00
1,741.00
-0.29%
15,000
0.54
Dec 01, 2025
1,820.00
1,820.00
1,744.00
1,746.00
1,746.00
-4.07%
20,500
0.75
Nov 28, 2025
1,800.00
1,833.00
1,792.00
1,820.00
1,820.00
+1.96%
17,600
0.65
Nov 27, 2025
1,760.00
1,785.00
1,739.00
1,785.00
1,785.00
+1.88%
28,200
1.05
Nov 26, 2025
1,809.00
1,815.00
1,721.00
1,752.00
1,752.00
-3.47%
77,700
3.03
Nov 25, 2025
1,961.00
1,978.00
1,788.00
1,815.00
1,815.00
-5.91%
49,000
1.96
Nov 21, 2025
1,801.00
1,935.00
1,800.00
1,929.00
1,929.00
+6.57%
65,200
2.71
Nov 20, 2025
1,807.00
1,839.00
1,800.00
1,810.00
1,810.00
+0.11%
31,800
1.34
Nov 19, 2025
1,837.00
1,837.00
1,776.00
1,808.00
1,808.00
-0.28%
27,300
1.16
Nov 18, 2025
1,762.00
1,838.00
1,755.00
1,813.00
1,813.00
+2.55%
40,400
1.76
Nov 17, 2025
1,810.00
1,811.00
1,742.00
1,768.00
1,768.00
-1.56%
31,200
1.38
Nov 14, 2025
1,712.00
1,796.00
1,700.00
1,796.00
1,796.00
+2.92%
49,600
2.26
Nov 13, 2025
1,626.00
1,811.00
1,614.00
1,745.00
1,745.00
+8.93%
161,500
8.24
Nov 12, 2025
1,473.00
1,602.00
1,468.00
1,602.00
1,602.00
+9.35%
82,000
4.40
Nov 11, 2025
1,475.00
1,475.00
1,460.00
1,465.00
1,465.00
+0.14%
9,100
0.49
Nov 10, 2025
1,479.00
1,495.00
1,463.00
1,463.00
1,463.00
-1.94%
26,100
1.42
Nov 07, 2025
1,501.00
1,505.00
1,480.00
1,492.00
1,492.00
-1.32%
18,000
0.99
Nov 06, 2025
1,525.00
1,530.00
1,505.00
1,512.00
1,512.00
-0.79%
10,700
0.59
Rows: