Aisan Technology Co., Ltd. (JP:4667)
:4667
Want to see JP:4667 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
1,673.00
1,698.00
1,654.00
1,666.00
1,666.00
0.00%
0
0.00
May 05, 2026
1,673.00
1,698.00
1,654.00
1,666.00
1,666.00
0.00%
0
0.00
May 04, 2026
1,673.00
1,698.00
1,654.00
1,666.00
1,666.00
0.00%
0
0.00
May 01, 2026
1,673.00
1,698.00
1,654.00
1,666.00
1,666.00
-1.01%
15,000
0.73
Apr 30, 2026
1,680.00
1,698.00
1,673.00
1,683.00
1,683.00
+0.18%
8,200
0.39
Apr 29, 2026
1,680.00
1,701.00
1,650.00
1,680.00
1,680.00
0.00%
0
0.00
Apr 28, 2026
1,650.00
1,701.00
1,650.00
1,680.00
1,680.00
-0.59%
12,000
0.55
Apr 27, 2026
1,686.00
1,697.00
1,672.00
1,690.00
1,690.00
+0.30%
12,800
0.58
Apr 24, 2026
1,710.00
1,719.00
1,683.00
1,685.00
1,685.00
-2.03%
16,300
0.74
Apr 23, 2026
1,787.00
1,787.00
1,706.00
1,720.00
1,720.00
-3.91%
11,900
0.51
Apr 22, 2026
1,808.00
1,820.00
1,777.00
1,790.00
1,790.00
-0.72%
6,600
0.28
Apr 21, 2026
1,804.00
1,827.00
1,797.00
1,803.00
1,803.00
+1.07%
11,100
0.47
Apr 20, 2026
1,783.00
1,808.00
1,779.00
1,784.00
1,784.00
+0.90%
10,300
0.43
Apr 17, 2026
1,818.00
1,818.00
1,764.00
1,768.00
1,768.00
-0.95%
11,900
0.48
Apr 16, 2026
1,819.00
1,827.00
1,776.00
1,785.00
1,785.00
-0.22%
13,000
0.52
Apr 15, 2026
1,730.00
1,805.00
1,730.00
1,789.00
1,789.00
+1.42%
13,600
0.53
Apr 14, 2026
1,733.00
1,789.00
1,733.00
1,764.00
1,764.00
+1.32%
14,200
0.55
Apr 13, 2026
1,753.00
1,753.00
1,725.00
1,741.00
1,741.00
+0.06%
7,200
0.27
Apr 10, 2026
1,762.00
1,765.00
1,730.00
1,740.00
1,740.00
-0.74%
5,400
0.20
Apr 09, 2026
1,800.00
1,813.00
1,730.00
1,753.00
1,753.00
-2.67%
15,100
0.56
Apr 08, 2026
1,762.00
1,803.00
1,751.00
1,801.00
1,801.00
+4.59%
17,100
0.63
Apr 07, 2026
1,738.00
1,764.00
1,713.00
1,722.00
1,722.00
+0.06%
11,800
0.43
Apr 06, 2026
1,660.00
1,721.00
1,643.00
1,721.00
1,721.00
-3.31%
67,400
2.53
Apr 03, 2026
1,780.00
1,791.00
1,750.00
1,780.00
1,780.00
+1.89%
13,600
0.51
Apr 02, 2026
1,816.00
1,819.00
1,734.00
1,747.00
1,747.00
-2.18%
13,400
0.49
Apr 01, 2026
1,721.00
1,786.00
1,721.00
1,786.00
1,786.00
+4.14%
13,700
0.51
Mar 31, 2026
1,724.00
1,773.00
1,715.00
1,715.00
1,715.00
-2.78%
13,600
0.51
Mar 30, 2026
1,737.00
1,764.00
1,721.00
1,764.00
1,764.00
-1.62%
11,600
0.44
Mar 27, 2026
1,803.00
1,847.00
1,803.00
1,828.00
1,793.00
+0.44%
5,500
0.20
Mar 26, 2026
1,877.00
1,882.00
1,820.00
1,820.00
1,785.15
-3.19%
8,400
0.30
Mar 25, 2026
1,860.00
1,891.00
1,860.00
1,880.00
1,844.00
+2.84%
5,200
0.19
Mar 24, 2026
1,823.00
1,833.00
1,810.00
1,828.00
1,793.00
+2.70%
13,300
0.47
Mar 23, 2026
1,827.00
1,829.00
1,768.00
1,780.00
1,745.92
-5.52%
42,000
1.50
Mar 20, 2026
1,884.00
1,941.00
1,852.00
1,884.00
1,847.93
0.00%
0
0.00
Mar 19, 2026
1,930.00
1,941.00
1,852.00
1,884.00
1,847.93
-4.27%
26,400
0.92
Mar 18, 2026
1,942.00
1,968.00
1,925.00
1,968.00
1,930.32
+2.29%
13,000
0.45
Mar 17, 2026
1,949.00
1,950.00
1,916.00
1,924.00
1,887.16
+0.42%
9,900
0.34
Mar 16, 2026
1,905.00
1,923.00
1,898.00
1,916.00
1,879.32
+0.58%
6,300
0.21
Mar 13, 2026
1,948.00
1,948.00
1,892.00
1,905.00
1,868.53
-1.40%
8,500
0.28
Mar 12, 2026
1,940.00
1,961.00
1,895.00
1,932.00
1,895.01
-0.87%
26,100
0.88
Mar 11, 2026
1,952.00
2,003.00
1,931.00
1,949.00
1,911.68
+0.72%
44,800
1.53
Mar 10, 2026
1,927.00
1,941.00
1,901.00
1,935.00
1,897.95
+3.04%
12,000
0.40
Mar 09, 2026
1,860.00
1,883.00
1,822.00
1,878.00
1,842.04
-3.05%
42,400
1.43
Mar 06, 2026
1,883.00
1,962.00
1,883.00
1,937.00
1,899.91
+1.31%
22,200
0.74
Mar 05, 2026
1,950.00
1,963.00
1,910.00
1,912.00
1,875.39
+1.70%
17,200
0.55
Mar 04, 2026
1,934.00
1,951.00
1,848.00
1,880.00
1,844.00
-4.42%
71,700
2.34
Mar 03, 2026
2,035.00
2,041.00
1,966.00
1,967.00
1,929.34
-4.84%
51,100
1.66
Mar 02, 2026
2,090.00
2,090.00
2,000.00
2,067.00
2,027.42
-3.41%
24,800
0.81
Feb 27, 2026
2,087.00
2,140.00
2,078.00
2,140.00
2,099.03
+2.54%
10,500
0.34
Feb 26, 2026
2,123.00
2,179.00
2,065.00
2,087.00
2,047.04
-1.00%
31,900
1.04
Rows: