Aisan Technology Co., Ltd. (JP:4667)
:4667
Want to see JP:4667 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
1,581.00
1,680.00
1,580.00
1,680.00
1,680.00
+6.33%
12,500
0.81
Jun 04, 2026
1,581.00
1,602.00
1,541.00
1,580.00
1,580.00
-1.37%
17,700
1.12
Jun 03, 2026
1,645.00
1,646.00
1,595.00
1,602.00
1,602.00
-1.54%
6,200
0.39
Jun 02, 2026
1,631.00
1,631.00
1,590.00
1,627.00
1,627.00
-0.25%
5,300
0.33
Jun 01, 2026
1,713.00
1,713.00
1,630.00
1,631.00
1,631.00
-4.68%
24,700
1.46
May 29, 2026
1,721.00
1,801.00
1,698.00
1,711.00
1,711.00
+0.71%
37,900
2.21
May 28, 2026
1,670.00
1,700.00
1,650.00
1,699.00
1,699.00
+4.04%
27,500
1.61
May 27, 2026
1,650.00
1,652.00
1,615.00
1,633.00
1,633.00
+0.18%
6,000
0.35
May 26, 2026
1,620.00
1,630.00
1,591.00
1,630.00
1,630.00
+0.62%
9,800
0.56
May 25, 2026
1,646.00
1,646.00
1,589.00
1,620.00
1,620.00
-0.25%
16,800
0.95
May 22, 2026
1,618.00
1,628.00
1,590.00
1,624.00
1,624.00
+1.44%
9,600
0.53
May 21, 2026
1,511.00
1,625.00
1,511.00
1,601.00
1,601.00
+6.95%
30,500
1.73
May 20, 2026
1,572.00
1,572.00
1,494.00
1,497.00
1,497.00
-3.67%
13,900
0.79
May 19, 2026
1,565.00
1,599.00
1,541.00
1,554.00
1,554.00
-0.32%
12,700
0.72
May 18, 2026
1,526.00
1,565.00
1,505.00
1,559.00
1,559.00
+3.04%
22,700
1.29
May 15, 2026
1,539.00
1,572.00
1,513.00
1,513.00
1,513.00
-1.88%
26,100
1.50
May 14, 2026
1,536.00
1,547.00
1,519.00
1,542.00
1,542.00
-0.84%
14,900
0.83
May 13, 2026
1,519.00
1,578.00
1,509.00
1,555.00
1,555.00
+1.17%
24,300
1.30
May 12, 2026
1,575.00
1,594.00
1,532.00
1,537.00
1,537.00
-2.41%
17,000
0.87
May 11, 2026
1,602.00
1,633.00
1,565.00
1,575.00
1,575.00
-1.69%
26,200
1.37
May 08, 2026
1,618.00
1,670.00
1,601.00
1,602.00
1,602.00
-2.20%
31,200
1.64
May 07, 2026
1,691.00
1,691.00
1,621.00
1,638.00
1,638.00
-1.68%
19,200
1.01
May 06, 2026
1,673.00
1,698.00
1,654.00
1,666.00
1,666.00
0.00%
0
0.00
May 05, 2026
1,673.00
1,698.00
1,654.00
1,666.00
1,666.00
0.00%
0
0.00
May 04, 2026
1,673.00
1,698.00
1,654.00
1,666.00
1,666.00
0.00%
0
0.00
May 01, 2026
1,673.00
1,698.00
1,654.00
1,666.00
1,666.00
-1.01%
15,000
0.73
Apr 30, 2026
1,680.00
1,698.00
1,673.00
1,683.00
1,683.00
+0.18%
8,200
0.39
Apr 29, 2026
1,680.00
1,701.00
1,650.00
1,680.00
1,680.00
0.00%
0
0.00
Apr 28, 2026
1,650.00
1,701.00
1,650.00
1,680.00
1,680.00
-0.59%
12,000
0.55
Apr 27, 2026
1,686.00
1,697.00
1,672.00
1,690.00
1,690.00
+0.30%
12,800
0.58
Apr 24, 2026
1,710.00
1,719.00
1,683.00
1,685.00
1,685.00
-2.03%
16,300
0.74
Apr 23, 2026
1,787.00
1,787.00
1,706.00
1,720.00
1,720.00
-3.91%
11,900
0.51
Apr 22, 2026
1,808.00
1,820.00
1,777.00
1,790.00
1,790.00
-0.72%
6,600
0.28
Apr 21, 2026
1,804.00
1,827.00
1,797.00
1,803.00
1,803.00
+1.07%
11,100
0.47
Apr 20, 2026
1,783.00
1,808.00
1,779.00
1,784.00
1,784.00
+0.90%
10,300
0.43
Apr 17, 2026
1,818.00
1,818.00
1,764.00
1,768.00
1,768.00
-0.95%
11,900
0.48
Apr 16, 2026
1,819.00
1,827.00
1,776.00
1,785.00
1,785.00
-0.22%
13,000
0.52
Apr 15, 2026
1,730.00
1,805.00
1,730.00
1,789.00
1,789.00
+1.42%
13,600
0.53
Apr 14, 2026
1,733.00
1,789.00
1,733.00
1,764.00
1,764.00
+1.32%
14,200
0.55
Apr 13, 2026
1,753.00
1,753.00
1,725.00
1,741.00
1,741.00
+0.06%
7,200
0.27
Apr 10, 2026
1,762.00
1,765.00
1,730.00
1,740.00
1,740.00
-0.74%
5,400
0.20
Apr 09, 2026
1,800.00
1,813.00
1,730.00
1,753.00
1,753.00
-2.67%
15,100
0.56
Apr 08, 2026
1,762.00
1,803.00
1,751.00
1,801.00
1,801.00
+4.59%
17,100
0.63
Apr 07, 2026
1,738.00
1,764.00
1,713.00
1,722.00
1,722.00
+0.06%
11,800
0.43
Apr 06, 2026
1,660.00
1,721.00
1,643.00
1,721.00
1,721.00
-3.31%
67,400
2.53
Apr 03, 2026
1,780.00
1,791.00
1,750.00
1,780.00
1,780.00
+1.89%
13,600
0.51
Apr 02, 2026
1,816.00
1,819.00
1,734.00
1,747.00
1,747.00
-2.18%
13,400
0.49
Apr 01, 2026
1,721.00
1,786.00
1,721.00
1,786.00
1,786.00
+4.14%
13,700
0.51
Mar 31, 2026
1,724.00
1,773.00
1,715.00
1,715.00
1,715.00
-2.78%
13,600
0.51
Mar 30, 2026
1,737.00
1,764.00
1,721.00
1,764.00
1,764.00
-1.62%
11,600
0.44
Rows: