Education
About Us
Working with TipRanks
Follow Us
Aisan Technology Co., Ltd. (JP:4667)
:4667
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1,949.00
1,965.00
1,936.00
1,949.00
1,949.00
+0.31%
40,400
1.22
Dec 19, 2025
1,945.00
1,959.00
1,920.00
1,943.00
1,943.00
-0.10%
21,400
0.65
Dec 18, 2025
1,920.00
1,990.00
1,888.00
1,945.00
1,945.00
+1.51%
47,100
1.44
Dec 17, 2025
1,852.00
1,917.00
1,825.00
1,916.00
1,916.00
+4.53%
28,100
0.87
Dec 16, 2025
1,878.00
1,878.00
1,824.00
1,833.00
1,833.00
-2.40%
19,900
0.62
Dec 15, 2025
1,883.00
1,884.00
1,845.00
1,878.00
1,878.00
-0.27%
13,700
0.43
Dec 12, 2025
1,882.00
1,920.00
1,845.00
1,883.00
1,883.00
+0.48%
22,400
0.70
Dec 11, 2025
1,919.00
1,936.00
1,852.00
1,874.00
1,874.00
-2.34%
40,900
1.30
Dec 10, 2025
1,950.00
1,950.00
1,910.00
1,919.00
1,919.00
-0.36%
26,400
0.85
Dec 09, 2025
1,965.00
1,969.00
1,910.00
1,926.00
1,926.00
-1.93%
50,800
1.67
Dec 08, 2025
1,999.00
2,010.00
1,940.00
1,964.00
1,964.00
+1.97%
80,400
2.74
Dec 05, 2025
1,909.00
1,939.00
1,878.00
1,926.00
1,926.00
+0.89%
49,000
1.70
Dec 04, 2025
1,800.00
1,910.00
1,800.00
1,909.00
1,909.00
+7.19%
64,500
2.31
Dec 03, 2025
1,755.00
1,781.00
1,723.00
1,781.00
1,781.00
+2.30%
17,200
0.62
Dec 02, 2025
1,746.00
1,769.00
1,729.00
1,741.00
1,741.00
-0.29%
15,000
0.54
Dec 01, 2025
1,820.00
1,820.00
1,744.00
1,746.00
1,746.00
-4.07%
20,500
0.75
Nov 28, 2025
1,800.00
1,833.00
1,792.00
1,820.00
1,820.00
+1.96%
17,600
0.65
Nov 27, 2025
1,760.00
1,785.00
1,739.00
1,785.00
1,785.00
+1.88%
28,200
1.05
Nov 26, 2025
1,809.00
1,815.00
1,721.00
1,752.00
1,752.00
-3.47%
77,700
3.03
Nov 25, 2025
1,961.00
1,978.00
1,788.00
1,815.00
1,815.00
-5.91%
49,000
1.96
Nov 21, 2025
1,801.00
1,935.00
1,800.00
1,929.00
1,929.00
+6.57%
65,200
2.71
Nov 20, 2025
1,807.00
1,839.00
1,800.00
1,810.00
1,810.00
+0.11%
31,800
1.34
Nov 19, 2025
1,837.00
1,837.00
1,776.00
1,808.00
1,808.00
-0.28%
27,300
1.16
Nov 18, 2025
1,762.00
1,838.00
1,755.00
1,813.00
1,813.00
+2.55%
40,400
1.76
Nov 17, 2025
1,810.00
1,811.00
1,742.00
1,768.00
1,768.00
-1.56%
31,200
1.38
Nov 14, 2025
1,712.00
1,796.00
1,700.00
1,796.00
1,796.00
+2.92%
49,600
2.26
Nov 13, 2025
1,626.00
1,811.00
1,614.00
1,745.00
1,745.00
+8.93%
161,500
8.24
Nov 12, 2025
1,473.00
1,602.00
1,468.00
1,602.00
1,602.00
+9.35%
82,000
4.40
Nov 11, 2025
1,475.00
1,475.00
1,460.00
1,465.00
1,465.00
+0.14%
9,100
0.49
Nov 10, 2025
1,479.00
1,495.00
1,463.00
1,463.00
1,463.00
-1.94%
26,100
1.42
Nov 07, 2025
1,501.00
1,505.00
1,480.00
1,492.00
1,492.00
-1.32%
18,000
0.99
Nov 06, 2025
1,525.00
1,530.00
1,505.00
1,512.00
1,512.00
-0.79%
10,700
0.59
Nov 05, 2025
1,560.00
1,561.00
1,478.00
1,524.00
1,524.00
-1.74%
32,200
1.81
Nov 04, 2025
1,503.00
1,557.00
1,487.00
1,551.00
1,551.00
+4.80%
34,400
1.99
Oct 31, 2025
1,500.00
1,507.00
1,479.00
1,480.00
1,480.00
-1.27%
18,800
1.10
Oct 30, 2025
1,481.00
1,500.00
1,477.00
1,499.00
1,499.00
+0.47%
13,600
0.80
Oct 29, 2025
1,540.00
1,545.00
1,490.00
1,492.00
1,492.00
-4.42%
25,900
1.54
Oct 28, 2025
1,579.00
1,600.00
1,561.00
1,561.00
1,561.00
-1.14%
23,800
1.44
Oct 27, 2025
1,600.00
1,610.00
1,579.00
1,579.00
1,579.00
+0.06%
27,500
1.68
Oct 24, 2025
1,550.00
1,587.00
1,525.00
1,578.00
1,578.00
+2.07%
21,200
1.32
Oct 23, 2025
1,560.00
1,565.00
1,538.00
1,546.00
1,546.00
-0.96%
9,100
0.57
Oct 22, 2025
1,536.00
1,571.00
1,525.00
1,561.00
1,561.00
+1.63%
25,400
1.61
Oct 21, 2025
1,542.00
1,558.00
1,534.00
1,536.00
1,536.00
-0.39%
10,200
0.65
Oct 20, 2025
1,547.00
1,583.00
1,530.00
1,542.00
1,542.00
+1.38%
24,400
1.58
Oct 17, 2025
1,571.00
1,571.00
1,515.00
1,521.00
1,521.00
-3.67%
17,800
1.16
Oct 16, 2025
1,570.00
1,579.00
1,553.00
1,579.00
1,579.00
+1.15%
12,600
0.83
Oct 15, 2025
1,500.00
1,596.00
1,500.00
1,561.00
1,561.00
+5.05%
42,000
2.86
Oct 14, 2025
1,540.00
1,556.00
1,486.00
1,486.00
1,486.00
-4.87%
29,200
2.04
Oct 10, 2025
1,597.00
1,597.00
1,550.00
1,562.00
1,562.00
-2.19%
20,500
1.46
Oct 09, 2025
1,509.00
1,650.00
1,509.00
1,597.00
1,597.00
+6.75%
75,800
5.82
Rows: