Park24 Co Ltd (JP:4666)
:4666
Want to see JP:4666 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,788.00
1,805.00
1,770.50
1,788.50
1,788.50
-0.89%
1,030,700
1.01
May 21, 2026
1,790.00
1,822.50
1,768.00
1,804.50
1,804.50
+3.11%
1,084,500
1.08
May 20, 2026
1,785.50
1,786.00
1,744.00
1,750.00
1,750.00
-1.30%
776,300
0.78
May 19, 2026
1,784.00
1,785.00
1,755.00
1,773.00
1,773.00
+0.97%
803,400
0.81
May 18, 2026
1,782.00
1,790.00
1,733.50
1,756.00
1,756.00
-2.01%
1,102,900
1.12
May 15, 2026
1,782.50
1,805.00
1,766.00
1,792.00
1,792.00
+1.82%
974,400
1.00
May 14, 2026
1,750.00
1,775.00
1,744.50
1,760.00
1,760.00
+0.57%
829,200
0.86
May 13, 2026
1,767.00
1,769.50
1,733.00
1,750.00
1,750.00
-1.19%
1,086,300
1.13
May 12, 2026
1,782.00
1,787.00
1,751.50
1,771.00
1,771.00
-0.53%
1,488,800
1.58
May 11, 2026
1,811.50
1,815.50
1,776.00
1,780.50
1,780.50
-1.82%
1,172,800
1.27
May 08, 2026
1,872.50
1,872.50
1,813.50
1,813.50
1,813.50
-3.64%
972,200
1.06
May 07, 2026
1,822.00
1,884.00
1,822.00
1,882.00
1,882.00
+3.29%
1,154,900
1.27
May 06, 2026
1,822.00
1,842.50
1,802.50
1,822.00
1,822.00
0.00%
0
0.00
May 05, 2026
1,822.00
1,842.50
1,802.50
1,822.00
1,822.00
0.00%
0
0.00
May 04, 2026
1,822.00
1,842.50
1,802.50
1,822.00
1,822.00
0.00%
0
0.00
May 01, 2026
1,815.50
1,842.50
1,802.50
1,822.00
1,822.00
-0.33%
658,600
0.70
Apr 30, 2026
1,861.00
1,870.00
1,820.50
1,828.00
1,828.00
-3.59%
1,113,000
1.19
Apr 29, 2026
1,896.00
1,898.50
1,873.50
1,896.00
1,896.00
0.00%
0
0.00
Apr 28, 2026
1,875.00
1,898.50
1,873.50
1,896.00
1,896.00
+2.07%
868,900
0.92
Apr 27, 2026
1,860.00
1,887.00
1,848.00
1,857.50
1,857.50
+0.79%
633,300
0.67
Apr 24, 2026
1,866.00
1,890.00
1,841.00
1,843.00
1,843.00
-1.97%
975,100
1.03
Apr 23, 2026
1,920.00
1,930.00
1,854.50
1,880.00
1,880.00
-4.76%
1,493,200
1.61
Apr 22, 2026
1,998.50
2,000.50
1,968.50
1,974.00
1,974.00
-0.65%
615,200
0.66
Apr 21, 2026
2,005.00
2,006.50
1,987.00
1,987.00
1,987.00
+0.33%
740,500
0.80
Apr 20, 2026
1,973.00
1,989.00
1,962.50
1,980.50
1,980.50
+0.53%
428,800
0.46
Apr 17, 2026
1,972.50
1,994.00
1,967.50
1,970.00
1,970.00
0.00%
741,500
0.79
Apr 16, 2026
1,952.00
1,970.00
1,945.50
1,970.00
1,970.00
+0.97%
688,100
0.73
Apr 15, 2026
1,985.00
2,003.00
1,950.50
1,951.00
1,951.00
-1.19%
717,300
0.75
Apr 14, 2026
1,950.50
1,989.00
1,943.00
1,974.50
1,974.50
+1.65%
924,500
0.97
Apr 13, 2026
1,971.00
1,978.50
1,938.00
1,942.50
1,942.50
-1.89%
657,100
0.69
Apr 10, 2026
1,982.50
1,996.00
1,973.00
1,980.00
1,980.00
-0.08%
688,900
0.72
Apr 09, 2026
2,014.00
2,018.50
1,977.50
1,981.50
1,981.50
-1.83%
796,700
0.84
Apr 08, 2026
1,994.50
2,034.00
1,976.50
2,018.50
2,018.50
+3.78%
1,441,000
1.53
Apr 07, 2026
1,925.50
1,952.00
1,920.00
1,945.00
1,945.00
+1.30%
687,800
0.72
Apr 06, 2026
1,930.00
1,939.00
1,914.50
1,920.00
1,920.00
-0.41%
671,000
0.70
Apr 03, 2026
1,940.00
1,949.50
1,922.00
1,928.00
1,928.00
-0.36%
549,700
0.57
Apr 02, 2026
1,969.00
2,000.00
1,929.00
1,935.00
1,935.00
-0.36%
709,400
0.74
Apr 01, 2026
1,918.00
1,947.00
1,899.00
1,942.00
1,942.00
+2.89%
1,053,500
1.12
Mar 31, 2026
1,904.00
1,916.00
1,882.50
1,887.50
1,887.50
-2.28%
1,294,700
1.41
Mar 30, 2026
1,898.50
1,959.00
1,896.00
1,931.50
1,931.50
-2.79%
939,000
1.04
Mar 27, 2026
2,000.50
2,004.50
1,978.50
1,987.00
1,987.00
-1.05%
841,900
0.94
Mar 26, 2026
2,027.00
2,035.50
1,992.00
2,008.00
2,008.00
-2.31%
1,342,600
1.51
Mar 25, 2026
2,058.00
2,085.50
2,049.50
2,055.50
2,055.50
+1.68%
1,799,700
2.07
Mar 24, 2026
1,960.00
2,025.50
1,942.50
2,021.50
2,021.50
+7.24%
2,023,800
2.39
Mar 23, 2026
1,920.00
1,929.00
1,875.00
1,885.00
1,885.00
-3.58%
1,536,000
1.84
Mar 20, 2026
1,955.00
2,041.00
1,955.00
1,955.00
1,955.00
0.00%
0
0.00
Mar 19, 2026
2,013.50
2,041.00
1,955.00
1,955.00
1,955.00
-6.48%
2,532,900
3.03
Mar 18, 2026
2,018.00
2,127.00
2,011.50
2,090.50
2,090.50
+9.74%
3,419,500
4.23
Mar 17, 2026
1,828.00
1,945.50
1,826.50
1,905.00
1,905.00
+4.53%
2,243,700
2.76
Mar 16, 2026
1,805.00
1,849.00
1,804.00
1,822.50
1,822.50
+1.11%
1,109,800
1.26
Rows: