Education
About Us
Working with TipRanks
Follow Us
Park24 Co Ltd (JP:4666)
:4666
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,161.50
2,169.00
2,145.50
2,154.50
2,154.50
-0.25%
564,100
0.59
Jan 29, 2026
2,161.00
2,175.00
2,123.00
2,160.00
2,160.00
-0.69%
720,300
0.75
Jan 28, 2026
2,222.00
2,224.00
2,147.50
2,175.00
2,175.00
-2.73%
879,000
0.90
Jan 27, 2026
2,240.00
2,265.50
2,223.50
2,236.00
2,236.00
-1.30%
764,200
0.78
Jan 26, 2026
2,269.50
2,285.50
2,250.00
2,265.50
2,265.50
-0.85%
612,600
0.63
Jan 23, 2026
2,294.50
2,317.50
2,285.00
2,285.00
2,285.00
-0.41%
775,300
0.79
Jan 22, 2026
2,262.00
2,294.50
2,255.00
2,294.50
2,294.50
+1.59%
747,100
0.76
Jan 21, 2026
2,300.00
2,312.00
2,235.50
2,258.50
2,258.50
-2.61%
615,500
0.62
Jan 20, 2026
2,326.50
2,331.00
2,300.00
2,319.00
2,319.00
+0.19%
816,400
0.83
Jan 19, 2026
2,319.00
2,325.50
2,278.50
2,314.50
2,314.50
+0.46%
1,256,200
1.29
Jan 16, 2026
2,282.00
2,316.50
2,273.00
2,304.00
2,304.00
+1.27%
1,173,300
1.21
Jan 15, 2026
2,227.00
2,282.00
2,224.50
2,275.00
2,275.00
+2.52%
1,008,800
1.05
Jan 14, 2026
2,200.00
2,237.00
2,192.00
2,219.00
2,219.00
+0.20%
889,600
0.93
Jan 13, 2026
2,224.00
2,239.50
2,207.50
2,214.50
2,214.50
-0.47%
1,098,100
1.15
Jan 12, 2026
2,225.00
2,225.00
2,174.00
2,225.00
2,225.00
0.00%
0
0.00
Jan 09, 2026
2,175.00
2,225.00
2,174.00
2,225.00
2,225.00
+1.41%
1,039,600
1.08
Jan 08, 2026
2,147.00
2,194.00
2,144.50
2,194.00
2,194.00
+2.72%
1,262,500
1.31
Jan 07, 2026
2,099.00
2,137.00
2,087.50
2,136.00
2,136.00
+2.94%
894,700
0.92
Jan 06, 2026
2,085.00
2,104.00
2,075.00
2,075.00
2,075.00
+0.24%
656,500
0.68
Jan 05, 2026
2,084.50
2,088.00
2,045.50
2,070.00
2,070.00
-0.96%
677,600
0.69
Jan 02, 2026
2,090.00
2,095.50
2,068.00
2,090.00
2,090.00
0.00%
0
0.00
Jan 01, 2026
2,090.00
2,095.50
2,068.00
2,090.00
2,090.00
0.00%
0
0.00
Dec 31, 2025
2,090.00
2,095.50
2,068.00
2,090.00
2,090.00
0.00%
0
0.00
Dec 30, 2025
2,090.00
2,095.50
2,068.00
2,090.00
2,090.00
+0.12%
522,700
0.51
Dec 29, 2025
2,104.50
2,110.00
2,063.00
2,087.50
2,087.50
-0.67%
532,200
0.51
Dec 26, 2025
2,112.00
2,122.50
2,092.00
2,101.50
2,101.50
+0.07%
656,700
0.63
Dec 25, 2025
2,080.00
2,111.00
2,065.00
2,100.00
2,100.00
+1.50%
564,400
0.54
Dec 24, 2025
2,056.50
2,084.50
2,050.00
2,069.00
2,069.00
-0.05%
830,400
0.79
Dec 23, 2025
2,084.00
2,090.00
2,042.00
2,070.00
2,070.00
+1.27%
769,800
0.71
Dec 22, 2025
2,071.00
2,078.50
2,020.50
2,044.00
2,044.00
-1.14%
1,839,700
1.71
Dec 19, 2025
2,100.00
2,109.50
2,061.00
2,067.50
2,067.50
-1.12%
1,669,800
1.53
Dec 18, 2025
2,146.00
2,157.50
2,088.00
2,091.00
2,091.00
-2.36%
2,562,400
2.39
Dec 17, 2025
2,159.50
2,236.50
2,116.50
2,141.50
2,141.50
+0.94%
5,198,600
5.18
Dec 16, 2025
2,073.50
2,123.50
2,008.50
2,121.50
2,121.50
+11.45%
8,104,800
9.16
Dec 15, 2025
1,882.00
1,905.00
1,869.50
1,903.50
1,903.50
+1.79%
1,479,100
1.69
Dec 12, 2025
1,867.00
1,895.50
1,857.50
1,870.00
1,870.00
+0.08%
1,156,100
1.31
Dec 11, 2025
1,900.00
1,901.00
1,851.00
1,868.50
1,868.50
-1.71%
588,400
0.66
Dec 10, 2025
1,886.00
1,907.00
1,882.50
1,901.00
1,901.00
+1.31%
612,700
0.69
Dec 09, 2025
1,900.00
1,905.00
1,869.00
1,876.50
1,876.50
-0.77%
607,500
0.68
Dec 08, 2025
1,853.50
1,891.50
1,851.50
1,891.00
1,891.00
+2.44%
796,600
0.89
Dec 05, 2025
1,881.00
1,885.00
1,841.50
1,846.00
1,846.00
-1.20%
633,400
0.71
Dec 04, 2025
1,836.00
1,868.50
1,836.00
1,868.50
1,868.50
+2.22%
547,800
0.61
Dec 03, 2025
1,839.50
1,850.00
1,828.00
1,828.00
1,828.00
-0.84%
425,800
0.48
Dec 02, 2025
1,850.00
1,854.00
1,834.00
1,843.50
1,843.50
-0.05%
583,800
0.64
Dec 01, 2025
1,840.00
1,855.00
1,832.50
1,844.50
1,844.50
-0.19%
419,800
0.46
Nov 28, 2025
1,854.00
1,864.00
1,847.00
1,848.00
1,848.00
-0.38%
387,700
0.42
Nov 27, 2025
1,849.00
1,862.00
1,837.00
1,855.00
1,855.00
+0.71%
501,300
0.55
Nov 26, 2025
1,825.00
1,842.00
1,822.00
1,842.00
1,842.00
+0.93%
524,400
0.57
Nov 25, 2025
1,825.00
1,834.50
1,816.50
1,825.00
1,825.00
+0.91%
787,100
0.86
Nov 21, 2025
1,770.50
1,819.50
1,768.50
1,808.50
1,808.50
+2.35%
996,200
1.10
Rows: