Education
About Us
Working with TipRanks
Follow Us
Park24 Co Ltd (JP:4666)
:4666
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,828.00
1,945.50
1,826.50
1,905.00
1,905.00
+4.53%
2,243,700
2.76
Mar 16, 2026
1,805.00
1,849.00
1,804.00
1,822.50
1,822.50
+1.11%
1,109,800
1.26
Mar 13, 2026
1,771.50
1,819.00
1,771.50
1,802.50
1,802.50
-2.65%
1,869,300
1.91
Mar 12, 2026
1,877.00
1,889.50
1,830.00
1,851.50
1,851.50
-4.29%
1,586,600
1.63
Mar 11, 2026
1,925.00
1,963.00
1,923.00
1,934.50
1,934.50
+0.68%
1,055,500
1.08
Mar 10, 2026
1,940.00
1,950.50
1,913.50
1,921.50
1,921.50
+0.05%
891,600
0.92
Mar 09, 2026
1,923.50
1,951.50
1,873.00
1,920.50
1,920.50
-4.81%
1,547,200
1.62
Mar 06, 2026
1,982.00
2,027.00
1,975.00
2,017.50
2,017.50
+1.05%
541,800
0.57
Mar 05, 2026
2,000.50
2,012.00
1,982.50
1,996.50
1,996.50
+0.78%
952,500
1.00
Mar 04, 2026
1,948.50
1,992.00
1,940.00
1,981.00
1,981.00
-0.20%
1,294,600
1.37
Mar 03, 2026
2,060.50
2,063.00
1,971.50
1,985.00
1,985.00
-4.80%
1,413,800
1.52
Mar 02, 2026
2,050.00
2,123.00
2,040.00
2,085.00
2,085.00
-7.33%
2,091,500
2.31
Feb 27, 2026
2,229.00
2,264.00
2,205.00
2,250.00
2,250.00
+2.09%
847,400
0.94
Feb 26, 2026
2,205.00
2,217.00
2,190.00
2,204.00
2,204.00
+1.43%
686,200
0.76
Feb 25, 2026
2,188.00
2,188.00
2,159.00
2,173.00
2,173.00
+0.42%
482,300
0.54
Feb 24, 2026
2,148.00
2,188.00
2,145.50
2,164.00
2,164.00
+0.89%
556,100
0.62
Feb 23, 2026
2,145.00
2,167.00
2,135.50
2,145.00
2,145.00
0.00%
0
0.00
Feb 20, 2026
2,167.00
2,167.00
2,135.50
2,145.00
2,145.00
-1.97%
504,100
0.56
Feb 19, 2026
2,202.00
2,220.00
2,177.50
2,188.00
2,188.00
-0.57%
428,200
0.48
Feb 18, 2026
2,199.00
2,213.00
2,185.00
2,200.50
2,200.50
+1.45%
537,900
0.59
Feb 17, 2026
2,140.00
2,174.50
2,135.00
2,169.00
2,169.00
+0.74%
361,100
0.40
Feb 16, 2026
2,180.00
2,181.50
2,147.50
2,153.00
2,153.00
-0.49%
480,000
0.52
Feb 13, 2026
2,188.00
2,203.50
2,155.00
2,163.50
2,163.50
-2.44%
517,600
0.56
Feb 12, 2026
2,200.00
2,222.50
2,193.50
2,217.50
2,217.50
-0.20%
514,200
0.55
Feb 11, 2026
2,222.00
2,249.50
2,199.00
2,222.00
2,222.00
0.00%
0
0.00
Feb 10, 2026
2,200.00
2,249.50
2,199.00
2,222.00
2,222.00
+1.55%
618,200
0.66
Feb 09, 2026
2,167.50
2,192.50
2,153.00
2,188.00
2,188.00
+1.93%
632,800
0.67
Feb 06, 2026
2,162.00
2,170.00
2,136.50
2,146.50
2,146.50
-0.16%
642,900
0.68
Feb 05, 2026
2,170.00
2,197.50
2,150.00
2,150.00
2,150.00
+0.54%
718,300
0.77
Feb 04, 2026
2,122.00
2,141.00
2,119.00
2,138.50
2,138.50
-0.23%
631,000
0.68
Feb 03, 2026
2,127.50
2,156.00
2,125.00
2,143.50
2,143.50
+0.02%
671,300
0.72
Feb 02, 2026
2,180.00
2,190.00
2,141.00
2,143.00
2,143.00
-0.53%
665,600
0.71
Jan 30, 2026
2,161.50
2,169.00
2,145.50
2,154.50
2,154.50
-0.25%
564,100
0.59
Jan 29, 2026
2,161.00
2,175.00
2,123.00
2,160.00
2,160.00
-0.69%
720,300
0.77
Jan 28, 2026
2,222.00
2,224.00
2,147.50
2,175.00
2,175.00
-2.73%
879,000
0.94
Jan 27, 2026
2,240.00
2,265.50
2,223.50
2,236.00
2,236.00
-1.30%
764,200
0.81
Jan 26, 2026
2,269.50
2,285.50
2,250.00
2,265.50
2,265.50
-0.85%
612,600
0.64
Jan 23, 2026
2,294.50
2,317.50
2,285.00
2,285.00
2,285.00
-0.41%
775,300
0.81
Jan 22, 2026
2,262.00
2,294.50
2,255.00
2,294.50
2,294.50
+1.59%
747,100
0.78
Jan 21, 2026
2,300.00
2,312.00
2,235.50
2,258.50
2,258.50
-2.61%
615,500
0.64
Jan 20, 2026
2,326.50
2,331.00
2,300.00
2,319.00
2,319.00
+0.19%
816,400
0.85
Jan 19, 2026
2,319.00
2,325.50
2,278.50
2,314.50
2,314.50
+0.46%
1,256,200
1.32
Jan 16, 2026
2,282.00
2,316.50
2,273.00
2,304.00
2,304.00
+1.27%
1,173,300
1.24
Jan 15, 2026
2,227.00
2,282.00
2,224.50
2,275.00
2,275.00
+2.52%
1,008,800
1.07
Jan 14, 2026
2,200.00
2,237.00
2,192.00
2,219.00
2,219.00
+0.20%
889,600
0.95
Jan 13, 2026
2,224.00
2,239.50
2,207.50
2,214.50
2,214.50
-0.47%
1,098,100
1.18
Jan 12, 2026
2,225.00
2,225.00
2,174.00
2,225.00
2,225.00
0.00%
0
0.00
Jan 09, 2026
2,175.00
2,225.00
2,174.00
2,225.00
2,225.00
+1.41%
1,039,600
1.11
Jan 08, 2026
2,147.00
2,194.00
2,144.50
2,194.00
2,194.00
+2.72%
1,262,500
1.38
Jan 07, 2026
2,099.00
2,137.00
2,087.50
2,136.00
2,136.00
+2.94%
894,700
0.98
Rows: