Park24 Co Ltd (JP:4666)
:4666
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,994.50
2,034.00
1,976.50
2,018.50
2,018.50
+3.78%
1,441,000
1.53
Apr 07, 2026
1,925.50
1,952.00
1,920.00
1,945.00
1,945.00
+1.30%
687,800
0.72
Apr 06, 2026
1,930.00
1,939.00
1,914.50
1,920.00
1,920.00
-0.41%
671,000
0.70
Apr 03, 2026
1,940.00
1,949.50
1,922.00
1,928.00
1,928.00
-0.36%
549,700
0.57
Apr 02, 2026
1,969.00
2,000.00
1,929.00
1,935.00
1,935.00
-0.36%
709,400
0.74
Apr 01, 2026
1,918.00
1,947.00
1,899.00
1,942.00
1,942.00
+2.89%
1,053,500
1.12
Mar 31, 2026
1,904.00
1,916.00
1,882.50
1,887.50
1,887.50
-2.28%
1,294,700
1.41
Mar 30, 2026
1,898.50
1,959.00
1,896.00
1,931.50
1,931.50
-2.79%
939,000
1.04
Mar 27, 2026
2,000.50
2,004.50
1,978.50
1,987.00
1,987.00
-1.05%
841,900
0.94
Mar 26, 2026
2,027.00
2,035.50
1,992.00
2,008.00
2,008.00
-2.31%
1,342,600
1.51
Mar 25, 2026
2,058.00
2,085.50
2,049.50
2,055.50
2,055.50
+1.68%
1,799,700
2.07
Mar 24, 2026
1,960.00
2,025.50
1,942.50
2,021.50
2,021.50
+7.24%
2,023,800
2.39
Mar 23, 2026
1,920.00
1,929.00
1,875.00
1,885.00
1,885.00
-3.58%
1,536,000
1.84
Mar 20, 2026
1,955.00
2,041.00
1,955.00
1,955.00
1,955.00
0.00%
0
0.00
Mar 19, 2026
2,013.50
2,041.00
1,955.00
1,955.00
1,955.00
-6.48%
2,532,900
3.03
Mar 18, 2026
2,018.00
2,127.00
2,011.50
2,090.50
2,090.50
+9.74%
3,419,500
4.23
Mar 17, 2026
1,828.00
1,945.50
1,826.50
1,905.00
1,905.00
+4.53%
2,243,700
2.76
Mar 16, 2026
1,805.00
1,849.00
1,804.00
1,822.50
1,822.50
+1.11%
1,109,800
1.26
Mar 13, 2026
1,771.50
1,819.00
1,771.50
1,802.50
1,802.50
-2.65%
1,869,300
1.91
Mar 12, 2026
1,877.00
1,889.50
1,830.00
1,851.50
1,851.50
-4.29%
1,586,600
1.63
Mar 11, 2026
1,925.00
1,963.00
1,923.00
1,934.50
1,934.50
+0.68%
1,055,500
1.08
Mar 10, 2026
1,940.00
1,950.50
1,913.50
1,921.50
1,921.50
+0.05%
891,600
0.92
Mar 09, 2026
1,923.50
1,951.50
1,873.00
1,920.50
1,920.50
-4.81%
1,547,200
1.62
Mar 06, 2026
1,982.00
2,027.00
1,975.00
2,017.50
2,017.50
+1.05%
541,800
0.57
Mar 05, 2026
2,000.50
2,012.00
1,982.50
1,996.50
1,996.50
+0.78%
952,500
1.00
Mar 04, 2026
1,948.50
1,992.00
1,940.00
1,981.00
1,981.00
-0.20%
1,294,600
1.37
Mar 03, 2026
2,060.50
2,063.00
1,971.50
1,985.00
1,985.00
-4.80%
1,413,800
1.52
Mar 02, 2026
2,050.00
2,123.00
2,040.00
2,085.00
2,085.00
-7.33%
2,091,500
2.31
Feb 27, 2026
2,229.00
2,264.00
2,205.00
2,250.00
2,250.00
+2.09%
847,400
0.94
Feb 26, 2026
2,205.00
2,217.00
2,190.00
2,204.00
2,204.00
+1.43%
686,200
0.76
Feb 25, 2026
2,188.00
2,188.00
2,159.00
2,173.00
2,173.00
+0.42%
482,300
0.54
Feb 24, 2026
2,148.00
2,188.00
2,145.50
2,164.00
2,164.00
+0.89%
556,100
0.62
Feb 23, 2026
2,145.00
2,167.00
2,135.50
2,145.00
2,145.00
0.00%
0
0.00
Feb 20, 2026
2,167.00
2,167.00
2,135.50
2,145.00
2,145.00
-1.97%
504,100
0.56
Feb 19, 2026
2,202.00
2,220.00
2,177.50
2,188.00
2,188.00
-0.57%
428,200
0.48
Feb 18, 2026
2,199.00
2,213.00
2,185.00
2,200.50
2,200.50
+1.45%
537,900
0.59
Feb 17, 2026
2,140.00
2,174.50
2,135.00
2,169.00
2,169.00
+0.74%
361,100
0.40
Feb 16, 2026
2,180.00
2,181.50
2,147.50
2,153.00
2,153.00
-0.49%
480,000
0.52
Feb 13, 2026
2,188.00
2,203.50
2,155.00
2,163.50
2,163.50
-2.44%
517,600
0.56
Feb 12, 2026
2,200.00
2,222.50
2,193.50
2,217.50
2,217.50
-0.20%
514,200
0.55
Feb 11, 2026
2,222.00
2,249.50
2,199.00
2,222.00
2,222.00
0.00%
0
0.00
Feb 10, 2026
2,200.00
2,249.50
2,199.00
2,222.00
2,222.00
+1.55%
618,200
0.66
Feb 09, 2026
2,167.50
2,192.50
2,153.00
2,188.00
2,188.00
+1.93%
632,800
0.67
Feb 06, 2026
2,162.00
2,170.00
2,136.50
2,146.50
2,146.50
-0.16%
642,900
0.68
Feb 05, 2026
2,170.00
2,197.50
2,150.00
2,150.00
2,150.00
+0.54%
718,300
0.77
Feb 04, 2026
2,122.00
2,141.00
2,119.00
2,138.50
2,138.50
-0.23%
631,000
0.68
Feb 03, 2026
2,127.50
2,156.00
2,125.00
2,143.50
2,143.50
+0.02%
671,300
0.72
Feb 02, 2026
2,180.00
2,190.00
2,141.00
2,143.00
2,143.00
-0.53%
665,600
0.71
Jan 30, 2026
2,161.50
2,169.00
2,145.50
2,154.50
2,154.50
-0.25%
564,100
0.59
Jan 29, 2026
2,161.00
2,175.00
2,123.00
2,160.00
2,160.00
-0.69%
720,300
0.77
Rows: