Education
About Us
Working with TipRanks
Follow Us
Park24 Co Ltd (JP:4666)
:4666
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
2,112.00
2,122.50
2,092.00
2,101.50
2,101.50
+0.07%
656,700
0.63
Dec 25, 2025
2,080.00
2,111.00
2,065.00
2,100.00
2,100.00
+1.50%
564,400
0.54
Dec 24, 2025
2,056.50
2,084.50
2,050.00
2,069.00
2,069.00
-0.05%
830,400
0.79
Dec 23, 2025
2,084.00
2,090.00
2,042.00
2,070.00
2,070.00
+1.27%
769,800
0.71
Dec 22, 2025
2,071.00
2,078.50
2,020.50
2,044.00
2,044.00
-1.14%
1,839,700
1.71
Dec 19, 2025
2,100.00
2,109.50
2,061.00
2,067.50
2,067.50
-1.12%
1,669,800
1.53
Dec 18, 2025
2,146.00
2,157.50
2,088.00
2,091.00
2,091.00
-2.36%
2,562,400
2.39
Dec 17, 2025
2,159.50
2,236.50
2,116.50
2,141.50
2,141.50
+0.94%
5,198,600
5.18
Dec 16, 2025
2,073.50
2,123.50
2,008.50
2,121.50
2,121.50
+11.45%
8,104,800
9.16
Dec 15, 2025
1,882.00
1,905.00
1,869.50
1,903.50
1,903.50
+1.79%
1,479,100
1.69
Dec 12, 2025
1,867.00
1,895.50
1,857.50
1,870.00
1,870.00
+0.08%
1,156,100
1.31
Dec 11, 2025
1,900.00
1,901.00
1,851.00
1,868.50
1,868.50
-1.71%
588,400
0.66
Dec 10, 2025
1,886.00
1,907.00
1,882.50
1,901.00
1,901.00
+1.31%
612,700
0.69
Dec 09, 2025
1,900.00
1,905.00
1,869.00
1,876.50
1,876.50
-0.77%
607,500
0.68
Dec 08, 2025
1,853.50
1,891.50
1,851.50
1,891.00
1,891.00
+2.44%
796,600
0.89
Dec 05, 2025
1,881.00
1,885.00
1,841.50
1,846.00
1,846.00
-1.20%
633,400
0.71
Dec 04, 2025
1,836.00
1,868.50
1,836.00
1,868.50
1,868.50
+2.22%
547,800
0.61
Dec 03, 2025
1,839.50
1,850.00
1,828.00
1,828.00
1,828.00
-0.84%
425,800
0.48
Dec 02, 2025
1,850.00
1,854.00
1,834.00
1,843.50
1,843.50
-0.05%
583,800
0.64
Dec 01, 2025
1,840.00
1,855.00
1,832.50
1,844.50
1,844.50
-0.19%
419,800
0.46
Nov 28, 2025
1,854.00
1,864.00
1,847.00
1,848.00
1,848.00
-0.38%
387,700
0.42
Nov 27, 2025
1,849.00
1,862.00
1,837.00
1,855.00
1,855.00
+0.71%
501,300
0.55
Nov 26, 2025
1,825.00
1,842.00
1,822.00
1,842.00
1,842.00
+0.93%
524,400
0.57
Nov 25, 2025
1,825.00
1,834.50
1,816.50
1,825.00
1,825.00
+0.91%
787,100
0.86
Nov 21, 2025
1,770.50
1,819.50
1,768.50
1,808.50
1,808.50
+2.35%
996,200
1.10
Nov 20, 2025
1,757.00
1,776.00
1,751.50
1,767.00
1,767.00
+1.55%
703,700
0.78
Nov 19, 2025
1,724.00
1,746.50
1,723.00
1,740.00
1,740.00
+0.93%
629,400
0.70
Nov 18, 2025
1,715.00
1,727.50
1,701.50
1,724.00
1,724.00
+0.64%
797,200
0.89
Nov 17, 2025
1,735.00
1,741.00
1,694.00
1,713.00
1,713.00
-2.11%
1,237,400
1.39
Nov 14, 2025
1,746.50
1,764.50
1,745.00
1,750.00
1,750.00
-0.17%
735,100
0.83
Nov 13, 2025
1,748.00
1,755.50
1,746.00
1,753.00
1,753.00
+0.31%
515,300
0.58
Nov 12, 2025
1,764.00
1,767.00
1,738.50
1,747.50
1,747.50
-0.68%
687,000
0.76
Nov 11, 2025
1,740.00
1,759.50
1,728.00
1,759.50
1,759.50
+0.51%
584,800
0.65
Nov 10, 2025
1,762.50
1,764.00
1,750.50
1,750.50
1,750.50
-0.45%
441,900
0.49
Nov 07, 2025
1,732.00
1,759.00
1,731.00
1,758.50
1,758.50
+1.30%
441,400
0.49
Nov 06, 2025
1,752.50
1,758.50
1,734.00
1,736.00
1,736.00
-0.71%
657,000
0.72
Nov 05, 2025
1,745.00
1,760.00
1,725.50
1,748.50
1,748.50
-0.57%
1,129,300
1.26
Nov 04, 2025
1,795.50
1,798.50
1,752.50
1,758.50
1,758.50
-2.41%
1,158,600
1.30
Oct 31, 2025
1,822.00
1,823.50
1,798.00
1,802.00
1,802.00
+0.19%
735,000
0.80
Oct 30, 2025
1,770.00
1,804.00
1,770.00
1,798.50
1,798.50
+1.50%
945,700
1.04
Oct 29, 2025
1,813.50
1,815.00
1,794.00
1,802.00
1,772.00
+0.52%
1,390,400
1.54
Oct 28, 2025
1,830.50
1,833.50
1,813.50
1,823.00
1,792.65
+1.08%
821,500
0.91
Oct 27, 2025
1,828.00
1,836.00
1,819.00
1,834.00
1,803.47
+2.39%
828,900
0.92
Oct 24, 2025
1,841.00
1,846.00
1,821.50
1,821.50
1,791.18
+0.40%
994,700
1.10
Oct 23, 2025
1,811.50
1,849.00
1,801.00
1,845.00
1,814.28
+3.66%
929,700
1.03
Oct 22, 2025
1,801.00
1,812.00
1,800.50
1,810.00
1,779.87
+1.69%
724,900
0.79
Oct 21, 2025
1,790.00
1,810.00
1,790.00
1,810.00
1,779.87
+3.06%
631,200
0.69
Oct 20, 2025
1,812.50
1,812.50
1,784.00
1,786.00
1,756.27
+1.01%
671,800
0.70
Oct 17, 2025
1,785.00
1,798.00
1,780.00
1,798.00
1,768.07
+2.15%
667,200
0.70
Oct 16, 2025
1,801.00
1,808.00
1,786.00
1,790.00
1,760.20
+1.10%
718,500
0.75
Rows: