Education
About Us
Working with TipRanks
Follow Us
Japan Reliance Service Corporation (JP:4664)
:4664
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
667.00
680.00
655.00
665.00
665.00
+0.15%
18,100
1.99
Oct 22, 2025
650.00
665.00
649.00
664.00
664.00
+1.68%
3,600
0.40
Oct 21, 2025
653.00
686.00
647.00
653.00
653.00
0.00%
25,200
2.88
Oct 20, 2025
650.00
654.00
647.00
653.00
653.00
+1.71%
2,500
0.29
Oct 17, 2025
648.00
658.00
642.00
642.00
642.00
-1.68%
3,800
0.43
Oct 16, 2025
649.00
661.00
638.00
653.00
653.00
+1.87%
18,100
2.12
Oct 15, 2025
613.00
690.00
612.00
641.00
641.00
+4.57%
63,300
8.38
Oct 14, 2025
613.00
618.00
595.00
613.00
613.00
-3.16%
17,400
2.36
Oct 10, 2025
636.00
640.00
632.00
633.00
633.00
-1.09%
1,100
0.15
Oct 09, 2025
637.00
642.00
637.00
640.00
640.00
+0.47%
3,500
0.47
Oct 08, 2025
635.00
639.00
634.00
637.00
637.00
+0.31%
2,200
0.29
Oct 07, 2025
641.00
647.00
631.00
635.00
635.00
-0.94%
3,800
0.50
Oct 06, 2025
641.00
649.00
638.00
641.00
641.00
+0.16%
5,900
0.77
Oct 03, 2025
654.00
657.00
623.00
640.00
640.00
-0.62%
4,600
0.60
Oct 02, 2025
646.00
646.00
640.00
644.00
644.00
-0.62%
2,800
0.36
Oct 01, 2025
663.00
665.00
635.00
648.00
648.00
-2.11%
12,600
1.65
Sep 30, 2025
673.00
673.00
660.00
662.00
662.00
-1.63%
4,800
0.63
Sep 29, 2025
663.00
675.00
661.00
673.00
673.00
+1.51%
2,000
0.26
Sep 26, 2025
667.00
674.00
667.00
670.00
663.00
+1.51%
2,500
0.32
Sep 25, 2025
667.00
675.00
667.00
667.00
660.03
+1.06%
8,000
1.05
Sep 24, 2025
669.00
674.00
664.00
667.00
660.03
+0.60%
4,200
0.55
Sep 22, 2025
669.00
674.00
664.00
670.00
663.00
+1.97%
7,600
1.01
Sep 19, 2025
662.00
664.00
660.00
664.00
657.06
+0.60%
3,700
0.49
Sep 18, 2025
665.00
670.00
662.00
667.00
660.03
+0.75%
2,500
0.33
Sep 17, 2025
667.00
669.00
665.00
669.00
662.01
+0.90%
3,400
0.45
Sep 16, 2025
670.00
671.00
667.00
670.00
663.00
+1.51%
2,800
0.37
Sep 12, 2025
667.00
667.00
663.00
667.00
660.03
+1.67%
1,400
0.19
Sep 11, 2025
666.00
667.00
663.00
663.00
656.07
0.00%
2,300
0.30
Sep 10, 2025
656.00
674.00
655.00
670.00
663.00
+1.97%
4,700
0.63
Sep 09, 2025
665.00
668.00
657.00
664.00
657.06
+0.75%
3,000
0.40
Sep 08, 2025
668.00
668.00
664.00
666.00
659.04
+1.36%
3,100
0.41
Sep 05, 2025
665.00
668.00
648.00
664.00
657.06
+0.45%
6,300
0.85
Sep 04, 2025
664.00
670.00
656.00
668.00
661.02
+1.36%
3,900
0.52
Sep 03, 2025
652.00
668.00
649.00
666.00
659.04
+3.07%
4,300
0.58
Sep 02, 2025
680.00
680.00
651.00
653.00
646.18
-3.10%
12,200
1.65
Sep 01, 2025
662.00
688.00
660.00
681.00
673.88
+3.64%
19,200
2.70
Aug 29, 2025
664.00
664.00
658.00
664.00
657.06
+1.06%
4,800
0.68
Aug 28, 2025
652.00
680.00
645.00
664.00
657.06
+4.52%
20,200
2.96
Aug 27, 2025
634.00
709.00
634.00
642.00
635.29
+3.97%
93,000
17.16
Aug 26, 2025
624.00
624.00
622.00
624.00
617.48
+1.38%
1,600
0.29
Aug 25, 2025
615.00
629.00
611.00
622.00
615.50
+2.37%
13,100
2.48
Aug 22, 2025
612.00
616.00
607.00
614.00
607.58
+1.39%
7,300
1.40
Aug 21, 2025
609.00
612.00
602.00
612.00
605.60
+1.39%
8,100
1.55
Aug 20, 2025
609.00
611.00
602.00
610.00
603.63
+0.89%
6,500
1.25
Aug 19, 2025
600.00
615.00
600.00
611.00
604.62
+2.57%
8,000
1.55
Aug 18, 2025
612.00
616.00
600.00
602.00
595.71
+1.06%
13,300
2.67
Aug 15, 2025
599.00
604.00
596.00
602.00
595.71
+0.72%
5,400
1.08
Aug 14, 2025
588.00
604.00
586.00
604.00
597.69
-1.23%
19,800
4.02
Aug 13, 2025
620.00
637.00
618.00
618.00
611.54
+1.38%
22,300
4.74
Aug 12, 2025
618.00
622.00
615.00
616.00
609.56
+1.22%
9,700
2.06
Rows: