Education
About Us
Working with TipRanks
Follow Us
Japan Reliance Service Corporation (JP:4664)
:4664
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,011.00
1,256.00
1,003.00
1,156.00
1,156.00
+11.05%
1,034,500
6.73
Mar 13, 2026
1,120.00
1,262.00
1,010.00
1,041.00
1,041.00
-1.33%
996,100
7.03
Mar 12, 2026
919.00
1,055.00
884.00
1,055.00
1,055.00
+16.57%
1,297,000
10.42
Mar 11, 2026
905.00
952.00
903.00
905.00
905.00
+0.78%
44,500
0.34
Mar 10, 2026
851.00
903.00
851.00
898.00
898.00
+6.27%
11,800
0.08
Mar 09, 2026
837.00
865.00
832.00
845.00
845.00
-4.20%
23,000
0.11
Mar 06, 2026
890.00
903.00
876.00
882.00
882.00
-1.12%
10,600
0.04
Mar 05, 2026
842.00
900.00
842.00
892.00
892.00
+9.85%
48,100
0.13
Mar 04, 2026
850.00
864.00
803.00
812.00
812.00
-5.69%
43,000
0.11
Mar 03, 2026
897.00
909.00
860.00
861.00
861.00
-3.91%
19,500
0.04
Mar 02, 2026
919.00
919.00
895.00
896.00
896.00
-2.61%
10,300
0.02
Feb 27, 2026
911.00
952.00
906.00
920.00
920.00
+1.21%
23,900
0.05
Feb 26, 2026
881.00
911.00
881.00
909.00
909.00
+3.18%
17,000
0.04
Feb 25, 2026
878.00
903.00
866.00
881.00
881.00
+1.85%
22,600
0.05
Feb 24, 2026
879.00
899.00
862.00
865.00
865.00
-3.24%
23,300
0.05
Feb 23, 2026
894.00
917.00
883.00
894.00
894.00
0.00%
0
0.00
Feb 20, 2026
902.00
917.00
883.00
894.00
894.00
-1.97%
45,400
0.09
Feb 19, 2026
935.00
938.00
905.00
912.00
912.00
-2.56%
38,000
0.08
Feb 18, 2026
957.00
966.00
934.00
936.00
936.00
-0.64%
20,200
0.04
Feb 17, 2026
953.00
979.00
935.00
942.00
942.00
-1.67%
30,800
0.06
Feb 16, 2026
934.00
996.00
928.00
958.00
958.00
+2.24%
70,100
0.12
Feb 13, 2026
988.00
998.00
937.00
937.00
937.00
-6.11%
84,200
0.15
Feb 12, 2026
1,032.00
1,032.00
994.00
998.00
998.00
-2.35%
50,500
0.09
Feb 11, 2026
1,022.00
1,036.00
1,000.00
1,022.00
1,022.00
0.00%
0
0.00
Feb 10, 2026
1,007.00
1,036.00
1,000.00
1,022.00
1,022.00
+1.79%
31,900
0.06
Feb 09, 2026
1,028.00
1,028.00
999.00
1,004.00
1,004.00
+0.10%
29,500
0.05
Feb 06, 2026
998.00
1,025.00
988.00
1,003.00
1,003.00
+0.50%
42,800
0.08
Feb 05, 2026
1,019.00
1,030.00
984.00
998.00
998.00
+0.10%
48,800
0.09
Feb 04, 2026
1,027.00
1,029.00
992.00
997.00
997.00
-2.45%
61,000
0.11
Feb 03, 2026
998.00
1,078.00
987.00
1,022.00
1,022.00
+3.86%
148,500
0.27
Feb 02, 2026
1,028.00
1,039.00
984.00
984.00
984.00
-2.86%
45,400
0.08
Jan 30, 2026
988.00
1,057.00
987.00
1,013.00
1,013.00
+1.71%
77,000
0.14
Jan 29, 2026
1,018.00
1,018.00
967.00
996.00
996.00
-2.16%
68,100
0.12
Jan 28, 2026
1,079.00
1,079.00
1,015.00
1,018.00
1,018.00
-5.13%
71,500
0.13
Jan 27, 2026
1,097.00
1,114.00
1,069.00
1,073.00
1,073.00
-2.19%
41,700
0.08
Jan 26, 2026
1,100.00
1,163.00
1,091.00
1,097.00
1,097.00
+0.83%
103,000
0.19
Jan 23, 2026
1,100.00
1,126.00
1,076.00
1,088.00
1,088.00
+1.40%
81,300
0.15
Jan 22, 2026
1,084.00
1,105.00
1,048.00
1,073.00
1,073.00
+0.94%
76,600
0.14
Jan 21, 2026
1,055.00
1,071.00
1,025.00
1,063.00
1,063.00
-4.23%
84,100
0.15
Jan 20, 2026
1,100.00
1,136.00
1,049.00
1,110.00
1,110.00
+2.21%
145,000
0.27
Jan 19, 2026
1,050.00
1,087.00
1,028.00
1,086.00
1,086.00
+1.97%
82,200
0.15
Jan 16, 2026
1,078.00
1,079.00
1,015.00
1,065.00
1,065.00
-1.02%
147,700
0.27
Jan 15, 2026
1,059.00
1,090.00
1,015.00
1,076.00
1,076.00
+1.32%
138,700
0.26
Jan 14, 2026
1,092.00
1,107.00
1,036.00
1,062.00
1,062.00
-2.66%
136,100
0.25
Jan 13, 2026
1,310.00
1,320.00
1,056.00
1,091.00
1,091.00
-16.27%
412,000
0.77
Jan 12, 2026
1,303.00
1,352.00
1,258.00
1,303.00
1,303.00
0.00%
0
0.00
Jan 09, 2026
1,289.00
1,352.00
1,258.00
1,303.00
1,303.00
-0.76%
164,400
0.31
Jan 08, 2026
1,305.00
1,345.00
1,266.00
1,313.00
1,313.00
+0.23%
103,100
0.19
Jan 07, 2026
1,204.00
1,322.00
1,197.00
1,310.00
1,310.00
+6.16%
129,200
0.24
Jan 06, 2026
1,295.00
1,305.00
1,233.00
1,234.00
1,234.00
-2.83%
62,200
0.12
Rows: