Education
About Us
Working with TipRanks
Follow Us
Japan Reliance Service Corporation (JP:4664)
:4664
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,028.00
1,039.00
984.00
984.00
984.00
-2.86%
45,400
0.08
Jan 30, 2026
988.00
1,057.00
987.00
1,013.00
1,013.00
+1.71%
77,000
0.14
Jan 29, 2026
1,018.00
1,018.00
967.00
996.00
996.00
-2.16%
68,100
0.12
Jan 28, 2026
1,079.00
1,079.00
1,015.00
1,018.00
1,018.00
-5.13%
71,500
0.13
Jan 27, 2026
1,097.00
1,114.00
1,069.00
1,073.00
1,073.00
-2.19%
41,700
0.08
Jan 26, 2026
1,100.00
1,163.00
1,091.00
1,097.00
1,097.00
+0.83%
103,000
0.19
Jan 23, 2026
1,100.00
1,126.00
1,076.00
1,088.00
1,088.00
+1.40%
81,300
0.15
Jan 22, 2026
1,084.00
1,105.00
1,048.00
1,073.00
1,073.00
+0.94%
76,600
0.14
Jan 21, 2026
1,055.00
1,071.00
1,025.00
1,063.00
1,063.00
-4.23%
84,100
0.15
Jan 20, 2026
1,100.00
1,136.00
1,049.00
1,110.00
1,110.00
+2.21%
145,000
0.27
Jan 19, 2026
1,050.00
1,087.00
1,028.00
1,086.00
1,086.00
+1.97%
82,200
0.15
Jan 16, 2026
1,078.00
1,079.00
1,015.00
1,065.00
1,065.00
-1.02%
147,700
0.27
Jan 15, 2026
1,059.00
1,090.00
1,015.00
1,076.00
1,076.00
+1.32%
138,700
0.26
Jan 14, 2026
1,092.00
1,107.00
1,036.00
1,062.00
1,062.00
-2.66%
136,100
0.25
Jan 13, 2026
1,310.00
1,320.00
1,056.00
1,091.00
1,091.00
-16.27%
412,000
0.77
Jan 12, 2026
1,303.00
1,352.00
1,258.00
1,303.00
1,303.00
0.00%
0
0.00
Jan 09, 2026
1,289.00
1,352.00
1,258.00
1,303.00
1,303.00
-0.76%
164,400
0.31
Jan 08, 2026
1,305.00
1,345.00
1,266.00
1,313.00
1,313.00
+0.23%
103,100
0.19
Jan 07, 2026
1,204.00
1,322.00
1,197.00
1,310.00
1,310.00
+6.16%
129,200
0.24
Jan 06, 2026
1,295.00
1,305.00
1,233.00
1,234.00
1,234.00
-2.83%
62,200
0.12
Jan 05, 2026
1,328.00
1,364.00
1,258.00
1,270.00
1,270.00
-2.46%
99,300
0.19
Jan 02, 2026
1,386.00
1,442.00
1,290.00
1,302.00
1,302.00
0.00%
0
0.00
Jan 01, 2026
1,386.00
1,442.00
1,290.00
1,302.00
1,302.00
0.00%
0
0.00
Dec 31, 2025
1,386.00
1,442.00
1,290.00
1,302.00
1,302.00
0.00%
0
0.00
Dec 30, 2025
1,386.00
1,442.00
1,290.00
1,302.00
1,302.00
-7.73%
153,600
0.29
Dec 29, 2025
1,370.00
1,451.00
1,333.00
1,411.00
1,411.00
+2.69%
137,100
0.26
Dec 26, 2025
1,328.00
1,418.00
1,304.00
1,374.00
1,374.00
+2.00%
226,400
0.44
Dec 25, 2025
1,203.00
1,364.00
1,203.00
1,347.00
1,347.00
+9.25%
290,800
0.57
Dec 24, 2025
1,184.00
1,282.00
1,178.00
1,233.00
1,233.00
+5.20%
363,900
0.72
Dec 23, 2025
1,187.00
1,237.00
1,160.00
1,172.00
1,172.00
-6.01%
335,700
0.67
Dec 22, 2025
1,208.00
1,410.00
1,208.00
1,247.00
1,247.00
+8.62%
999,200
2.05
Dec 19, 2025
1,123.00
1,180.00
1,102.00
1,148.00
1,148.00
+4.27%
275,000
0.57
Dec 18, 2025
1,063.00
1,106.00
1,026.00
1,101.00
1,101.00
+6.58%
298,900
0.63
Dec 17, 2025
1,060.00
1,238.00
1,004.00
1,033.00
1,033.00
-2.18%
1,040,000
2.26
Dec 16, 2025
1,090.00
1,110.00
1,039.00
1,056.00
1,056.00
-4.09%
239,000
0.52
Dec 15, 2025
1,126.00
1,147.00
1,083.00
1,101.00
1,101.00
-7.17%
216,900
0.48
Dec 12, 2025
1,136.00
1,210.00
1,100.00
1,186.00
1,186.00
-7.78%
496,000
1.11
Dec 11, 2025
1,431.00
1,444.00
1,181.00
1,286.00
1,286.00
-16.00%
1,546,600
3.67
Dec 10, 2025
1,351.00
1,531.00
1,331.00
1,531.00
1,531.00
+24.37%
3,385,100
9.20
Dec 09, 2025
1,172.00
1,341.00
1,075.00
1,231.00
1,231.00
+5.67%
4,076,400
13.43
Dec 08, 2025
1,761.00
1,835.00
1,153.00
1,165.00
1,165.00
-23.41%
5,482,400
25.32
Dec 05, 2025
1,251.00
1,521.00
1,238.00
1,521.00
1,521.00
+24.57%
1,078,000
5.40
Dec 04, 2025
1,070.00
1,325.00
995.00
1,221.00
1,221.00
+19.12%
4,823,200
39.10
Dec 03, 2025
1,025.00
1,025.00
1,025.00
1,025.00
1,025.00
+17.14%
69,000
0.56
Dec 02, 2025
715.00
875.00
706.00
875.00
875.00
+20.69%
536,200
4.70
Dec 01, 2025
745.00
831.00
715.00
725.00
725.00
-2.03%
444,600
4.10
Nov 28, 2025
712.00
767.00
706.00
740.00
740.00
+4.67%
205,100
1.95
Nov 27, 2025
720.00
734.00
693.00
707.00
707.00
+0.28%
170,200
1.66
Nov 26, 2025
697.00
723.00
687.00
705.00
705.00
+1.15%
283,100
2.88
Nov 25, 2025
740.00
747.00
680.00
697.00
697.00
-5.30%
425,500
4.63
Rows: