Education
About Us
Working with TipRanks
Follow Us
Japan Reliance Service Corporation (JP:4664)
:4664
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
1,025.00
1,025.00
1,025.00
1,025.00
1,025.00
+17.14%
69,000
0.56
Dec 02, 2025
715.00
875.00
706.00
875.00
875.00
+20.69%
536,200
4.70
Dec 01, 2025
745.00
831.00
715.00
725.00
725.00
-2.03%
444,600
4.10
Nov 28, 2025
712.00
767.00
706.00
740.00
740.00
+4.67%
205,100
1.95
Nov 27, 2025
720.00
734.00
693.00
707.00
707.00
+0.28%
170,200
1.66
Nov 26, 2025
697.00
723.00
687.00
705.00
705.00
+1.15%
283,100
2.88
Nov 25, 2025
740.00
747.00
680.00
697.00
697.00
-5.30%
425,500
4.63
Nov 21, 2025
740.00
797.00
719.00
736.00
736.00
-2.52%
497,800
5.92
Nov 20, 2025
938.00
939.00
747.00
755.00
755.00
-15.45%
990,400
14.47
Nov 19, 2025
950.00
1,044.00
824.00
893.00
893.00
-1.33%
2,902,300
128.56
Nov 18, 2025
800.00
905.00
800.00
905.00
905.00
+19.87%
811,400
82.96
Nov 17, 2025
755.00
755.00
755.00
755.00
755.00
+15.27%
41,000
4.34
Nov 14, 2025
637.00
658.00
637.00
655.00
655.00
+1.55%
4,400
0.45
Nov 13, 2025
635.00
660.00
634.00
645.00
645.00
+1.57%
2,200
0.22
Nov 12, 2025
636.00
643.00
635.00
635.00
635.00
-0.78%
2,000
0.20
Nov 11, 2025
635.00
640.00
635.00
640.00
640.00
+0.79%
1,800
0.18
Nov 10, 2025
624.00
635.00
624.00
635.00
635.00
+1.93%
1,800
0.18
Nov 07, 2025
629.00
644.00
620.00
623.00
623.00
-1.27%
5,900
0.59
Nov 06, 2025
632.00
634.00
630.00
631.00
631.00
-0.32%
1,200
0.12
Nov 05, 2025
640.00
640.00
625.00
633.00
633.00
-1.25%
4,100
0.40
Nov 04, 2025
648.00
651.00
641.00
641.00
641.00
-1.54%
1,200
0.12
Oct 31, 2025
654.00
662.00
649.00
651.00
651.00
-1.81%
2,000
0.19
Oct 30, 2025
652.00
663.00
641.00
663.00
663.00
+1.69%
2,500
0.24
Oct 29, 2025
659.00
661.00
646.00
652.00
652.00
-1.81%
11,700
1.14
Oct 28, 2025
695.00
695.00
657.00
664.00
664.00
-3.63%
23,900
2.42
Oct 27, 2025
670.00
732.00
669.00
689.00
689.00
+2.84%
36,100
3.86
Oct 24, 2025
668.00
670.00
660.00
670.00
670.00
+0.75%
2,700
0.29
Oct 23, 2025
667.00
680.00
655.00
665.00
665.00
+0.15%
18,100
1.99
Oct 22, 2025
650.00
665.00
649.00
664.00
664.00
+1.68%
3,600
0.40
Oct 21, 2025
653.00
686.00
647.00
653.00
653.00
0.00%
25,200
2.88
Oct 20, 2025
650.00
654.00
647.00
653.00
653.00
+1.71%
2,500
0.29
Oct 17, 2025
648.00
658.00
642.00
642.00
642.00
-1.68%
3,800
0.43
Oct 16, 2025
649.00
661.00
638.00
653.00
653.00
+1.87%
18,100
2.12
Oct 15, 2025
613.00
690.00
612.00
641.00
641.00
+4.57%
63,300
8.38
Oct 14, 2025
613.00
618.00
595.00
613.00
613.00
-3.16%
17,400
2.36
Oct 10, 2025
636.00
640.00
632.00
633.00
633.00
-1.09%
1,100
0.15
Oct 09, 2025
637.00
642.00
637.00
640.00
640.00
+0.47%
3,500
0.47
Oct 08, 2025
635.00
639.00
634.00
637.00
637.00
+0.31%
2,200
0.29
Oct 07, 2025
641.00
647.00
631.00
635.00
635.00
-0.94%
3,800
0.50
Oct 06, 2025
641.00
649.00
638.00
641.00
641.00
+0.16%
5,900
0.77
Oct 03, 2025
654.00
657.00
623.00
640.00
640.00
-0.62%
4,600
0.60
Oct 02, 2025
646.00
646.00
640.00
644.00
644.00
-0.62%
2,800
0.36
Oct 01, 2025
663.00
665.00
635.00
648.00
648.00
-2.11%
12,600
1.65
Sep 30, 2025
673.00
673.00
660.00
662.00
662.00
-1.63%
4,800
0.63
Sep 29, 2025
663.00
675.00
661.00
673.00
673.00
+1.51%
2,000
0.26
Sep 26, 2025
667.00
674.00
667.00
670.00
663.00
+1.51%
2,500
0.32
Sep 25, 2025
667.00
675.00
667.00
667.00
660.03
+1.06%
8,000
1.05
Sep 24, 2025
669.00
674.00
664.00
667.00
660.03
+0.60%
4,200
0.55
Sep 22, 2025
669.00
674.00
664.00
670.00
663.00
+1.97%
7,600
1.01
Sep 19, 2025
662.00
664.00
660.00
664.00
657.06
+0.60%
3,700
0.49
Rows: