Education
About Us
Working with TipRanks
Follow Us
Japan Reliance Service Corporation (JP:4664)
:4664
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
590.00
590.00
585.00
585.00
585.00
-0.34%
1,400
0.17
Jul 10, 2025
592.00
592.00
587.00
587.00
587.00
-0.68%
6,800
0.79
Jul 09, 2025
583.00
592.00
582.00
591.00
591.00
+1.37%
10,100
1.16
Jul 08, 2025
581.00
583.00
580.00
583.00
583.00
+0.34%
900
0.10
Jul 07, 2025
579.00
587.00
579.00
581.00
581.00
+0.35%
4,000
0.41
Jul 04, 2025
582.00
588.00
573.00
579.00
579.00
-0.34%
5,500
0.56
Jul 03, 2025
568.00
581.00
563.00
581.00
581.00
+2.47%
14,200
1.46
Jul 02, 2025
576.00
576.00
552.00
567.00
567.00
-1.39%
4,500
0.45
Jul 01, 2025
566.00
575.00
558.00
575.00
575.00
+1.59%
3,500
0.35
Jun 30, 2025
559.00
575.00
559.00
566.00
566.00
+1.98%
9,000
0.89
Jun 27, 2025
550.00
555.00
550.00
555.00
555.00
+0.91%
2,500
0.25
Jun 26, 2025
556.00
558.00
546.00
550.00
550.00
-0.72%
2,900
0.28
Jun 25, 2025
555.00
556.00
543.00
554.00
554.00
+0.18%
8,500
0.84
Jun 24, 2025
550.00
555.00
548.00
553.00
553.00
+0.55%
2,700
0.26
Jun 23, 2025
542.00
550.00
542.00
550.00
550.00
+1.48%
3,600
0.35
Jun 20, 2025
545.00
546.00
541.00
542.00
542.00
-0.55%
3,100
0.30
Jun 19, 2025
545.00
545.00
541.00
545.00
545.00
0.00%
2,500
0.24
Jun 18, 2025
542.00
547.00
542.00
545.00
545.00
+1.11%
2,900
0.28
Jun 17, 2025
542.00
542.00
539.00
539.00
539.00
+0.19%
1,700
0.16
Jun 16, 2025
545.00
545.00
538.00
538.00
538.00
-0.74%
2,400
0.22
Jun 13, 2025
538.00
543.00
538.00
542.00
542.00
+0.56%
5,800
0.54
Jun 12, 2025
542.00
542.00
538.00
539.00
539.00
+0.19%
1,700
0.16
Jun 11, 2025
538.00
543.00
538.00
538.00
538.00
0.00%
1,100
0.10
Jun 10, 2025
544.00
544.00
538.00
538.00
538.00
0.00%
1,500
0.14
Jun 09, 2025
542.00
545.00
538.00
538.00
538.00
-0.74%
3,800
0.35
Jun 06, 2025
542.00
542.00
539.00
542.00
542.00
+0.74%
800
0.07
Jun 05, 2025
536.00
543.00
535.00
538.00
538.00
+0.19%
7,700
0.70
Jun 04, 2025
539.00
539.00
535.00
537.00
537.00
-0.37%
6,100
0.56
Jun 03, 2025
539.00
539.00
535.00
539.00
539.00
+0.19%
7,400
0.67
Jun 02, 2025
540.00
540.00
536.00
538.00
538.00
+0.19%
1,700
0.15
May 30, 2025
539.00
539.00
537.00
537.00
537.00
-0.37%
3,300
0.30
May 29, 2025
539.00
540.00
537.00
539.00
539.00
0.00%
2,600
0.23
May 28, 2025
531.00
540.00
531.00
539.00
539.00
+1.13%
4,800
0.39
May 27, 2025
529.00
533.00
527.00
533.00
533.00
+1.33%
3,000
0.24
May 26, 2025
524.00
529.00
524.00
526.00
526.00
+0.38%
3,100
0.25
May 23, 2025
519.00
528.00
519.00
524.00
524.00
+1.16%
3,600
0.28
May 22, 2025
523.00
529.00
516.00
518.00
518.00
-2.26%
7,200
0.56
May 21, 2025
538.00
538.00
528.00
530.00
530.00
-1.30%
6,500
0.47
May 20, 2025
542.00
543.00
537.00
537.00
537.00
-0.92%
5,900
0.40
May 19, 2025
540.00
550.00
540.00
542.00
542.00
+0.37%
1,200
0.08
May 16, 2025
548.00
548.00
539.00
540.00
540.00
-1.46%
7,100
0.46
May 15, 2025
555.00
555.00
538.00
548.00
548.00
-1.79%
14,500
0.95
May 14, 2025
560.00
572.00
556.00
558.00
558.00
+0.36%
8,000
0.52
May 13, 2025
563.00
563.00
543.00
556.00
556.00
-1.24%
9,900
0.64
May 12, 2025
558.00
563.00
558.00
563.00
563.00
+0.36%
1,400
0.09
May 09, 2025
560.00
567.00
558.00
561.00
561.00
+0.18%
1,600
0.10
May 08, 2025
556.00
561.00
555.00
560.00
560.00
-0.18%
1,900
0.12
May 07, 2025
553.00
561.00
553.00
561.00
561.00
0.00%
3,100
0.19
May 02, 2025
552.00
564.00
552.00
561.00
561.00
+0.72%
8,600
0.54
May 01, 2025
564.00
567.00
557.00
557.00
557.00
-2.62%
24,600
1.56
Rows: