Education
About Us
Working with TipRanks
Follow Us
Japan Reliance Service Corporation (JP:4664)
:4664
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,328.00
1,418.00
1,304.00
1,374.00
1,374.00
+2.00%
226,400
0.44
Dec 25, 2025
1,203.00
1,364.00
1,203.00
1,347.00
1,347.00
+9.25%
290,800
0.57
Dec 24, 2025
1,184.00
1,282.00
1,178.00
1,233.00
1,233.00
+5.20%
363,900
0.72
Dec 23, 2025
1,187.00
1,237.00
1,160.00
1,172.00
1,172.00
-6.01%
335,700
0.67
Dec 22, 2025
1,208.00
1,410.00
1,208.00
1,247.00
1,247.00
+8.62%
999,200
2.05
Dec 19, 2025
1,123.00
1,180.00
1,102.00
1,148.00
1,148.00
+4.27%
275,000
0.57
Dec 18, 2025
1,063.00
1,106.00
1,026.00
1,101.00
1,101.00
+6.58%
298,900
0.63
Dec 17, 2025
1,060.00
1,238.00
1,004.00
1,033.00
1,033.00
-2.18%
1,040,000
2.26
Dec 16, 2025
1,090.00
1,110.00
1,039.00
1,056.00
1,056.00
-4.09%
239,000
0.52
Dec 15, 2025
1,126.00
1,147.00
1,083.00
1,101.00
1,101.00
-7.17%
216,900
0.48
Dec 12, 2025
1,136.00
1,210.00
1,100.00
1,186.00
1,186.00
-7.78%
496,000
1.11
Dec 11, 2025
1,431.00
1,444.00
1,181.00
1,286.00
1,286.00
-16.00%
1,546,600
3.67
Dec 10, 2025
1,351.00
1,531.00
1,331.00
1,531.00
1,531.00
+24.37%
3,385,100
9.20
Dec 09, 2025
1,172.00
1,341.00
1,075.00
1,231.00
1,231.00
+5.67%
4,076,400
13.43
Dec 08, 2025
1,761.00
1,835.00
1,153.00
1,165.00
1,165.00
-23.41%
5,482,400
25.32
Dec 05, 2025
1,251.00
1,521.00
1,238.00
1,521.00
1,521.00
+24.57%
1,078,000
5.40
Dec 04, 2025
1,070.00
1,325.00
995.00
1,221.00
1,221.00
+19.12%
4,823,200
39.10
Dec 03, 2025
1,025.00
1,025.00
1,025.00
1,025.00
1,025.00
+17.14%
69,000
0.56
Dec 02, 2025
715.00
875.00
706.00
875.00
875.00
+20.69%
536,200
4.70
Dec 01, 2025
745.00
831.00
715.00
725.00
725.00
-2.03%
444,600
4.10
Nov 28, 2025
712.00
767.00
706.00
740.00
740.00
+4.67%
205,100
1.95
Nov 27, 2025
720.00
734.00
693.00
707.00
707.00
+0.28%
170,200
1.66
Nov 26, 2025
697.00
723.00
687.00
705.00
705.00
+1.15%
283,100
2.88
Nov 25, 2025
740.00
747.00
680.00
697.00
697.00
-5.30%
425,500
4.63
Nov 21, 2025
740.00
797.00
719.00
736.00
736.00
-2.52%
497,800
5.92
Nov 20, 2025
938.00
939.00
747.00
755.00
755.00
-15.45%
990,400
14.47
Nov 19, 2025
950.00
1,044.00
824.00
893.00
893.00
-1.33%
2,902,300
128.56
Nov 18, 2025
800.00
905.00
800.00
905.00
905.00
+19.87%
811,400
82.96
Nov 17, 2025
755.00
755.00
755.00
755.00
755.00
+15.27%
41,000
4.34
Nov 14, 2025
637.00
658.00
637.00
655.00
655.00
+1.55%
4,400
0.45
Nov 13, 2025
635.00
660.00
634.00
645.00
645.00
+1.57%
2,200
0.22
Nov 12, 2025
636.00
643.00
635.00
635.00
635.00
-0.78%
2,000
0.20
Nov 11, 2025
635.00
640.00
635.00
640.00
640.00
+0.79%
1,800
0.18
Nov 10, 2025
624.00
635.00
624.00
635.00
635.00
+1.93%
1,800
0.18
Nov 07, 2025
629.00
644.00
620.00
623.00
623.00
-1.27%
5,900
0.59
Nov 06, 2025
632.00
634.00
630.00
631.00
631.00
-0.32%
1,200
0.12
Nov 05, 2025
640.00
640.00
625.00
633.00
633.00
-1.25%
4,100
0.40
Nov 04, 2025
648.00
651.00
641.00
641.00
641.00
-1.54%
1,200
0.12
Oct 31, 2025
654.00
662.00
649.00
651.00
651.00
-1.81%
2,000
0.19
Oct 30, 2025
652.00
663.00
641.00
663.00
663.00
+1.69%
2,500
0.24
Oct 29, 2025
659.00
661.00
646.00
652.00
652.00
-1.81%
11,700
1.14
Oct 28, 2025
695.00
695.00
657.00
664.00
664.00
-3.63%
23,900
2.42
Oct 27, 2025
670.00
732.00
669.00
689.00
689.00
+2.84%
36,100
3.86
Oct 24, 2025
668.00
670.00
660.00
670.00
670.00
+0.75%
2,700
0.29
Oct 23, 2025
667.00
680.00
655.00
665.00
665.00
+0.15%
18,100
1.99
Oct 22, 2025
650.00
665.00
649.00
664.00
664.00
+1.68%
3,600
0.40
Oct 21, 2025
653.00
686.00
647.00
653.00
653.00
0.00%
25,200
2.88
Oct 20, 2025
650.00
654.00
647.00
653.00
653.00
+1.71%
2,500
0.29
Oct 17, 2025
648.00
658.00
642.00
642.00
642.00
-1.68%
3,800
0.43
Oct 16, 2025
649.00
661.00
638.00
653.00
653.00
+1.87%
18,100
2.12
Rows: