Japan Reliance Service Corporation (JP:4664)
:4664
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
920.00
929.00
906.00
924.00
924.00
+2.10%
37,500
0.31
Apr 07, 2026
888.00
925.00
883.00
905.00
905.00
+1.91%
66,000
0.53
Apr 06, 2026
879.00
898.00
879.00
888.00
888.00
-0.11%
9,100
0.07
Apr 03, 2026
894.00
903.00
876.00
889.00
889.00
-0.11%
20,800
0.16
Apr 02, 2026
898.00
908.00
873.00
890.00
890.00
-1.22%
38,300
0.30
Apr 01, 2026
920.00
930.00
888.00
901.00
901.00
+0.67%
72,600
0.58
Mar 31, 2026
935.00
951.00
895.00
895.00
895.00
-3.66%
78,300
0.63
Mar 30, 2026
960.00
975.00
915.00
929.00
929.00
-7.56%
92,900
0.75
Mar 27, 2026
1,014.00
1,125.00
1,010.00
1,022.00
1,005.00
+2.30%
171,100
1.39
Mar 26, 2026
1,030.00
1,060.00
995.00
999.00
982.38
-3.01%
30,200
0.24
Mar 25, 2026
1,024.00
1,065.00
1,012.00
1,030.00
1,012.87
+2.49%
81,400
0.64
Mar 24, 2026
930.00
1,044.00
930.00
1,005.00
988.28
+12.42%
298,400
2.35
Mar 23, 2026
956.00
968.00
890.00
894.00
879.13
-10.51%
91,300
0.70
Mar 20, 2026
999.00
1,110.00
988.00
999.00
982.38
0.00%
0
0.00
Mar 19, 2026
1,110.00
1,110.00
988.00
999.00
982.38
-10.96%
106,200
0.71
Mar 18, 2026
1,183.00
1,195.00
1,071.00
1,122.00
1,103.34
-1.58%
166,000
1.09
Mar 17, 2026
1,150.00
1,189.00
1,100.00
1,140.00
1,121.04
-1.38%
221,500
1.44
Mar 16, 2026
1,011.00
1,256.00
1,003.00
1,156.00
1,136.77
+11.05%
1,034,500
6.73
Mar 13, 2026
1,120.00
1,262.00
1,010.00
1,041.00
1,023.68
-1.33%
996,100
7.03
Mar 12, 2026
919.00
1,055.00
884.00
1,055.00
1,037.45
+16.57%
1,297,000
10.42
Mar 11, 2026
905.00
952.00
903.00
905.00
889.95
+0.78%
44,500
0.34
Mar 10, 2026
851.00
903.00
851.00
898.00
883.06
+6.27%
11,800
0.08
Mar 09, 2026
837.00
865.00
832.00
845.00
830.94
-4.19%
23,000
0.11
Mar 06, 2026
890.00
903.00
876.00
882.00
867.33
-1.12%
10,600
0.04
Mar 05, 2026
842.00
900.00
842.00
892.00
877.16
+9.85%
48,100
0.13
Mar 04, 2026
850.00
864.00
803.00
812.00
798.49
-5.69%
43,000
0.11
Mar 03, 2026
897.00
909.00
860.00
861.00
846.68
-3.91%
19,500
0.04
Mar 02, 2026
919.00
919.00
895.00
896.00
881.10
-2.61%
10,300
0.02
Feb 27, 2026
911.00
952.00
906.00
920.00
904.70
+1.21%
23,900
0.05
Feb 26, 2026
881.00
911.00
881.00
909.00
893.88
+3.18%
17,000
0.04
Feb 25, 2026
878.00
903.00
866.00
881.00
866.35
+1.85%
22,600
0.05
Feb 24, 2026
879.00
899.00
862.00
865.00
850.61
-3.24%
23,300
0.05
Feb 23, 2026
894.00
917.00
883.00
894.00
879.13
0.00%
0
0.00
Feb 20, 2026
902.00
917.00
883.00
894.00
879.13
-1.97%
45,400
0.09
Feb 19, 2026
935.00
938.00
905.00
912.00
896.83
-2.56%
38,000
0.08
Feb 18, 2026
957.00
966.00
934.00
936.00
920.43
-0.64%
20,200
0.04
Feb 17, 2026
953.00
979.00
935.00
942.00
926.33
-1.67%
30,800
0.06
Feb 16, 2026
934.00
996.00
928.00
958.00
942.06
+2.24%
70,100
0.13
Feb 13, 2026
988.00
998.00
937.00
937.00
921.41
-6.11%
84,200
0.15
Feb 12, 2026
1,032.00
1,032.00
994.00
998.00
981.40
-2.35%
50,500
0.09
Feb 11, 2026
1,022.00
1,036.00
1,000.00
1,022.00
1,005.00
0.00%
0
0.00
Feb 10, 2026
1,007.00
1,036.00
1,000.00
1,022.00
1,005.00
+1.79%
31,900
0.06
Feb 09, 2026
1,028.00
1,028.00
999.00
1,004.00
987.30
+0.10%
29,500
0.05
Feb 06, 2026
998.00
1,025.00
988.00
1,003.00
986.32
+0.50%
42,800
0.08
Feb 05, 2026
1,019.00
1,030.00
984.00
998.00
981.40
+0.10%
48,800
0.09
Feb 04, 2026
1,027.00
1,029.00
992.00
997.00
980.42
-2.45%
61,000
0.11
Feb 03, 2026
998.00
1,078.00
987.00
1,022.00
1,005.00
+3.86%
148,500
0.27
Feb 02, 2026
1,028.00
1,039.00
984.00
984.00
967.63
-2.86%
45,400
0.08
Jan 30, 2026
988.00
1,057.00
987.00
1,013.00
996.15
+1.71%
77,000
0.14
Jan 29, 2026
1,018.00
1,018.00
967.00
996.00
979.43
-2.16%
68,100
0.12
Rows: