Nippon Air Conditioning Services Co., Ltd. (JP:4658)
:4658
Want to see JP:4658 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,562.00
1,590.00
1,528.00
1,582.00
1,582.00
+1.61%
181,800
1.48
Apr 30, 2026
1,556.00
1,563.00
1,541.00
1,557.00
1,557.00
-0.95%
64,200
0.48
Apr 29, 2026
1,572.00
1,572.00
1,535.00
1,572.00
1,572.00
0.00%
0
0.00
Apr 28, 2026
1,550.00
1,572.00
1,535.00
1,572.00
1,572.00
+3.97%
112,500
0.80
Apr 27, 2026
1,500.00
1,523.00
1,479.00
1,512.00
1,512.00
+0.60%
84,100
0.59
Apr 24, 2026
1,585.00
1,586.00
1,498.00
1,503.00
1,503.00
-4.57%
254,100
1.82
Apr 23, 2026
1,582.00
1,593.00
1,556.00
1,575.00
1,575.00
-0.38%
87,300
0.62
Apr 22, 2026
1,601.00
1,606.00
1,577.00
1,581.00
1,581.00
-1.31%
72,300
0.50
Apr 21, 2026
1,620.00
1,624.00
1,600.00
1,602.00
1,602.00
+0.19%
57,900
0.39
Apr 20, 2026
1,600.00
1,621.00
1,592.00
1,599.00
1,599.00
+1.01%
99,100
0.66
Apr 17, 2026
1,620.00
1,623.00
1,581.00
1,583.00
1,583.00
-2.64%
69,900
0.46
Apr 16, 2026
1,616.00
1,644.00
1,613.00
1,626.00
1,626.00
+0.62%
98,300
0.65
Apr 15, 2026
1,611.00
1,636.00
1,606.00
1,616.00
1,616.00
+0.37%
79,700
0.52
Apr 14, 2026
1,600.00
1,619.00
1,591.00
1,610.00
1,610.00
+1.19%
69,600
0.45
Apr 13, 2026
1,587.00
1,604.00
1,577.00
1,591.00
1,591.00
-0.62%
58,300
0.38
Apr 10, 2026
1,614.00
1,626.00
1,594.00
1,601.00
1,601.00
-0.19%
71,000
0.45
Apr 09, 2026
1,626.00
1,635.00
1,602.00
1,604.00
1,604.00
-0.87%
61,300
0.39
Apr 08, 2026
1,608.00
1,620.00
1,602.00
1,618.00
1,618.00
+3.06%
72,800
0.47
Apr 07, 2026
1,566.00
1,582.00
1,552.00
1,570.00
1,570.00
+0.58%
36,900
0.24
Apr 06, 2026
1,547.00
1,569.00
1,544.00
1,561.00
1,561.00
+1.36%
74,000
0.47
Apr 03, 2026
1,543.00
1,557.00
1,523.00
1,540.00
1,540.00
+0.06%
53,700
0.34
Apr 02, 2026
1,561.00
1,573.00
1,525.00
1,539.00
1,539.00
-0.45%
57,100
0.35
Apr 01, 2026
1,544.00
1,546.00
1,522.00
1,546.00
1,546.00
+4.67%
78,400
0.49
Mar 31, 2026
1,474.00
1,497.00
1,458.00
1,477.00
1,477.00
-0.67%
74,700
0.47
Mar 30, 2026
1,471.00
1,488.00
1,454.00
1,487.00
1,487.00
-1.59%
105,000
0.67
Mar 27, 2026
1,530.00
1,546.00
1,521.00
1,540.00
1,511.00
+0.07%
100,400
0.64
Mar 26, 2026
1,566.00
1,566.00
1,522.00
1,539.00
1,510.02
-1.09%
93,900
0.59
Mar 25, 2026
1,545.00
1,567.00
1,545.00
1,556.00
1,526.70
+1.83%
106,900
0.67
Mar 24, 2026
1,540.00
1,540.00
1,509.00
1,528.00
1,499.23
+1.87%
81,000
0.49
Mar 23, 2026
1,517.00
1,517.00
1,481.00
1,500.00
1,471.75
-3.41%
131,900
0.78
Mar 20, 2026
1,553.00
1,608.00
1,553.00
1,553.00
1,523.76
0.00%
0
0.00
Mar 19, 2026
1,599.00
1,608.00
1,553.00
1,553.00
1,523.76
-3.78%
94,300
0.41
Mar 18, 2026
1,583.00
1,619.00
1,579.00
1,614.00
1,583.61
+2.09%
63,800
0.27
Mar 17, 2026
1,600.00
1,608.00
1,572.00
1,581.00
1,551.23
+0.06%
116,200
0.49
Mar 16, 2026
1,572.00
1,589.00
1,566.00
1,580.00
1,550.25
+0.89%
101,900
0.42
Mar 13, 2026
1,550.00
1,586.00
1,548.00
1,566.00
1,536.51
-0.57%
102,300
0.39
Mar 12, 2026
1,606.00
1,610.00
1,565.00
1,575.00
1,545.34
-1.81%
159,300
0.59
Mar 11, 2026
1,616.00
1,627.00
1,604.00
1,604.00
1,573.79
+0.50%
78,600
0.29
Mar 10, 2026
1,600.00
1,613.00
1,585.00
1,596.00
1,565.95
+2.90%
124,200
0.45
Mar 09, 2026
1,548.00
1,564.00
1,521.00
1,551.00
1,521.79
-3.72%
181,900
0.66
Mar 06, 2026
1,600.00
1,611.00
1,575.00
1,611.00
1,580.66
-0.49%
137,800
0.50
Mar 05, 2026
1,630.00
1,645.00
1,601.00
1,619.00
1,588.51
+3.12%
149,300
0.51
Mar 04, 2026
1,610.00
1,630.00
1,543.00
1,570.00
1,540.44
-5.59%
279,900
0.98
Mar 03, 2026
1,708.00
1,735.00
1,658.00
1,663.00
1,631.68
-2.92%
208,800
0.73
Mar 02, 2026
1,695.00
1,721.00
1,679.00
1,713.00
1,680.74
+0.88%
179,400
0.63
Feb 27, 2026
1,652.00
1,705.00
1,648.00
1,698.00
1,666.02
+2.72%
122,600
0.43
Feb 26, 2026
1,681.00
1,707.00
1,647.00
1,653.00
1,621.87
-0.36%
296,600
1.06
Feb 25, 2026
1,635.00
1,689.00
1,634.00
1,659.00
1,627.76
+2.72%
455,900
1.68
Feb 24, 2026
1,561.00
1,618.00
1,561.00
1,615.00
1,584.59
+3.93%
285,300
1.06
Feb 23, 2026
1,554.00
1,561.00
1,529.00
1,554.00
1,524.74
0.00%
0
0.00
Rows: