Education
About Us
Working with TipRanks
Follow Us
Nippon Air Conditioning Services Co., Ltd. (JP:4658)
:4658
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
1,363.00
1,384.00
1,358.00
1,369.00
1,369.00
+0.66%
151,200
0.67
Jan 13, 2026
1,344.00
1,360.00
1,340.00
1,360.00
1,360.00
+2.41%
186,200
0.83
Jan 12, 2026
1,328.00
1,338.00
1,322.00
1,328.00
1,328.00
0.00%
0
0.00
Jan 09, 2026
1,328.00
1,338.00
1,322.00
1,328.00
1,328.00
+0.30%
85,300
0.38
Jan 08, 2026
1,326.00
1,333.00
1,319.00
1,324.00
1,324.00
-0.82%
74,500
0.33
Jan 07, 2026
1,320.00
1,341.00
1,314.00
1,335.00
1,335.00
+0.68%
116,600
0.52
Jan 06, 2026
1,300.00
1,326.00
1,300.00
1,326.00
1,326.00
+2.55%
143,300
0.65
Jan 05, 2026
1,290.00
1,297.00
1,276.00
1,293.00
1,293.00
+0.23%
183,900
0.84
Jan 02, 2026
1,310.00
1,312.00
1,290.00
1,290.00
1,290.00
0.00%
0
0.00
Jan 01, 2026
1,310.00
1,312.00
1,290.00
1,290.00
1,290.00
0.00%
0
0.00
Dec 30, 2025
1,310.00
1,312.00
1,290.00
1,290.00
1,290.00
-2.05%
140,100
0.62
Dec 29, 2025
1,312.00
1,319.00
1,304.00
1,317.00
1,317.00
+0.38%
164,900
0.73
Dec 26, 2025
1,305.00
1,319.00
1,300.00
1,312.00
1,312.00
+1.08%
220,000
0.97
Dec 25, 2025
1,284.00
1,303.00
1,274.00
1,298.00
1,298.00
+2.12%
356,900
1.60
Dec 24, 2025
1,299.00
1,301.00
1,247.00
1,271.00
1,271.00
-1.55%
444,000
2.03
Dec 23, 2025
1,282.00
1,320.00
1,269.00
1,291.00
1,291.00
+1.33%
829,900
3.99
Dec 22, 2025
1,302.00
1,308.00
1,238.00
1,274.00
1,274.00
+5.12%
3,016,400
18.61
Dec 19, 2025
1,194.00
1,212.00
1,193.00
1,212.00
1,212.00
+1.17%
343,400
2.16
Dec 18, 2025
1,180.00
1,200.00
1,176.00
1,198.00
1,198.00
+1.44%
310,900
2.00
Dec 17, 2025
1,195.00
1,202.00
1,181.00
1,181.00
1,181.00
-0.92%
377,500
2.49
Dec 16, 2025
1,188.00
1,198.00
1,173.00
1,192.00
1,192.00
+0.51%
1,264,400
9.49
Dec 15, 2025
1,170.00
1,205.00
1,170.00
1,186.00
1,186.00
+0.94%
893,500
7.37
Dec 12, 2025
1,167.00
1,177.00
1,165.00
1,175.00
1,175.00
+1.29%
234,300
1.95
Dec 11, 2025
1,170.00
1,178.00
1,154.00
1,160.00
1,160.00
-0.51%
190,700
1.59
Dec 10, 2025
1,167.00
1,178.00
1,159.00
1,166.00
1,166.00
-0.09%
246,200
2.08
Dec 09, 2025
1,173.00
1,194.00
1,167.00
1,167.00
1,167.00
-0.51%
279,500
2.41
Dec 08, 2025
1,150.00
1,183.00
1,132.00
1,173.00
1,173.00
-3.77%
903,500
8.73
Dec 05, 2025
1,224.00
1,228.00
1,214.00
1,219.00
1,219.00
-0.57%
57,500
0.55
Dec 04, 2025
1,204.00
1,228.00
1,202.00
1,226.00
1,226.00
+1.91%
60,600
0.57
Dec 03, 2025
1,213.00
1,213.00
1,198.00
1,203.00
1,203.00
-0.82%
102,400
0.96
Dec 02, 2025
1,232.00
1,235.00
1,212.00
1,213.00
1,213.00
-1.14%
58,400
0.53
Dec 01, 2025
1,262.00
1,262.00
1,221.00
1,227.00
1,227.00
-2.70%
87,400
0.75
Nov 28, 2025
1,253.00
1,265.00
1,253.00
1,261.00
1,261.00
+0.40%
43,800
0.38
Nov 27, 2025
1,250.00
1,258.00
1,248.00
1,256.00
1,256.00
+0.32%
32,600
0.28
Nov 26, 2025
1,251.00
1,258.00
1,246.00
1,252.00
1,252.00
+0.56%
35,900
0.31
Nov 25, 2025
1,251.00
1,259.00
1,235.00
1,245.00
1,245.00
-1.03%
95,600
0.82
Nov 21, 2025
1,229.00
1,258.00
1,226.00
1,258.00
1,258.00
+2.03%
82,800
0.71
Nov 20, 2025
1,215.00
1,242.00
1,213.00
1,233.00
1,233.00
+2.58%
87,900
0.76
Nov 19, 2025
1,207.00
1,215.00
1,196.00
1,202.00
1,202.00
-0.41%
50,500
0.44
Nov 18, 2025
1,219.00
1,219.00
1,200.00
1,207.00
1,207.00
-1.23%
58,600
0.51
Nov 17, 2025
1,247.00
1,247.00
1,215.00
1,222.00
1,222.00
-1.69%
74,900
0.65
Nov 14, 2025
1,220.00
1,243.00
1,220.00
1,243.00
1,243.00
+1.22%
68,900
0.60
Nov 13, 2025
1,226.00
1,231.00
1,220.00
1,228.00
1,228.00
+0.49%
63,200
0.55
Nov 12, 2025
1,208.00
1,231.00
1,207.00
1,222.00
1,222.00
+1.24%
58,500
0.50
Nov 11, 2025
1,210.00
1,219.00
1,200.00
1,207.00
1,207.00
-0.08%
92,500
0.80
Nov 10, 2025
1,205.00
1,216.00
1,200.00
1,208.00
1,208.00
+0.83%
74,000
0.64
Nov 07, 2025
1,195.00
1,200.00
1,184.00
1,198.00
1,198.00
-0.17%
65,400
0.56
Nov 06, 2025
1,213.00
1,213.00
1,199.00
1,200.00
1,200.00
-0.58%
65,300
0.56
Nov 05, 2025
1,209.00
1,215.00
1,178.00
1,207.00
1,207.00
-2.43%
226,600
1.96
Nov 04, 2025
1,193.00
1,243.00
1,186.00
1,237.00
1,237.00
-5.79%
298,600
2.64
Rows: