Education
About Us
Working with TipRanks
Follow Us
Nippon Air Conditioning Services Co., Ltd. (JP:4658)
:4658
Time Period
1Y
Events
Historical Prices
Rows:
May 02, 2025
1,024.00
1,066.00
1,010.00
1,022.00
1,022.00
+0.49%
72,800
1.52
May 01, 2025
1,016.00
1,022.00
1,012.00
1,017.00
1,017.00
+0.30%
31,300
0.65
Apr 30, 2025
1,007.00
1,016.00
1,003.00
1,014.00
1,014.00
+1.10%
21,700
0.45
Apr 28, 2025
999.00
1,010.00
992.00
1,003.00
1,003.00
+0.60%
34,900
0.71
Apr 25, 2025
1,008.00
1,008.00
991.00
997.00
997.00
-0.10%
46,400
0.95
Apr 24, 2025
1,003.00
1,007.00
994.00
998.00
998.00
-0.20%
26,200
0.54
Apr 23, 2025
1,004.00
1,009.00
995.00
1,000.00
1,000.00
+0.60%
45,200
0.93
Apr 22, 2025
990.00
1,000.00
985.00
994.00
994.00
+0.71%
25,700
0.53
Apr 21, 2025
985.00
998.00
985.00
987.00
987.00
-0.20%
32,100
0.66
Apr 18, 2025
974.00
991.00
974.00
989.00
989.00
+1.96%
23,600
0.49
Apr 17, 2025
960.00
971.00
960.00
970.00
970.00
+0.83%
14,800
0.30
Apr 16, 2025
967.00
973.00
956.00
962.00
962.00
-0.41%
26,800
0.55
Apr 15, 2025
968.00
977.00
966.00
966.00
966.00
-0.21%
18,600
0.38
Apr 14, 2025
964.00
978.00
959.00
968.00
968.00
+0.83%
29,100
0.59
Apr 11, 2025
930.00
960.00
917.00
960.00
960.00
+0.63%
54,700
1.12
Apr 10, 2025
956.00
960.00
940.00
954.00
954.00
+4.72%
44,000
0.90
Apr 09, 2025
881.00
926.00
870.00
911.00
911.00
+0.33%
85,000
1.74
Apr 08, 2025
888.00
912.00
888.00
908.00
908.00
+6.82%
64,500
1.33
Apr 07, 2025
841.00
872.00
822.00
850.00
850.00
-6.70%
103,700
2.17
Apr 04, 2025
950.00
950.00
898.00
911.00
911.00
-5.79%
121,900
2.63
Apr 03, 2025
974.00
981.00
961.00
967.00
967.00
-2.22%
59,200
1.25
Apr 02, 2025
992.00
993.00
987.00
989.00
989.00
-0.20%
37,400
0.79
Apr 01, 2025
998.00
1,002.00
991.00
991.00
991.00
-0.40%
33,000
0.70
Mar 31, 2025
995.00
1,008.00
993.00
995.00
995.00
-1.78%
58,600
1.26
Mar 28, 2025
1,003.00
1,025.00
1,003.00
1,013.00
1,013.00
-0.88%
68,200
1.48
Mar 27, 2025
1,038.00
1,042.00
1,030.00
1,042.00
1,022.00
+2.35%
45,100
0.98
Mar 26, 2025
1,034.00
1,038.00
1,026.00
1,038.00
1,018.08
+2.06%
32,300
0.71
Mar 25, 2025
1,039.00
1,041.00
1,028.00
1,037.00
1,017.10
+2.45%
52,700
1.17
Mar 24, 2025
1,038.00
1,038.00
1,025.00
1,032.00
1,012.19
+1.37%
33,100
0.73
Mar 21, 2025
1,035.00
1,044.00
1,034.00
1,038.00
1,018.08
+2.25%
22,100
0.49
Mar 19, 2025
1,031.00
1,037.00
1,027.00
1,035.00
1,015.13
+2.95%
18,600
0.41
Mar 18, 2025
1,028.00
1,033.00
1,023.00
1,025.00
1,005.33
+1.66%
31,800
0.68
Mar 17, 2025
1,023.00
1,033.00
1,021.00
1,028.00
1,008.27
+2.66%
22,500
0.48
Mar 14, 2025
1,012.00
1,023.00
1,008.00
1,021.00
1,001.40
+2.46%
30,300
0.65
Mar 13, 2025
1,012.00
1,022.00
1,011.00
1,016.00
996.50
+2.36%
33,900
0.73
Mar 12, 2025
1,004.00
1,016.00
1,003.00
1,012.00
992.58
+3.08%
28,600
0.62
Mar 11, 2025
1,003.00
1,004.00
993.00
1,001.00
981.79
+1.05%
46,100
1.00
Mar 10, 2025
1,009.00
1,014.00
1,003.00
1,010.00
990.61
+2.46%
19,900
0.43
Mar 07, 2025
1,007.00
1,011.00
999.00
1,005.00
985.71
+0.95%
34,300
0.75
Mar 06, 2025
1,008.00
1,018.00
1,008.00
1,015.00
995.52
+2.87%
19,200
0.42
Mar 05, 2025
1,013.00
1,015.00
1,003.00
1,006.00
986.69
+1.25%
30,300
0.66
Mar 04, 2025
1,014.00
1,018.00
1,003.00
1,013.00
993.56
+1.76%
26,000
0.57
Mar 03, 2025
1,014.00
1,018.00
1,008.00
1,015.00
995.52
+3.28%
37,700
0.81
Feb 28, 2025
994.00
1,008.00
994.00
1,002.00
982.77
+2.67%
52,100
1.13
Feb 27, 2025
999.00
1,001.00
992.00
995.00
975.90
+1.96%
54,000
1.19
Feb 26, 2025
1,002.00
1,007.00
989.00
995.00
975.90
+0.94%
76,300
1.71
Feb 25, 2025
1,013.00
1,013.00
996.00
1,005.00
985.71
+2.26%
91,700
2.11
Feb 21, 2025
991.00
1,002.00
989.00
1,002.00
982.77
+2.98%
58,800
1.37
Feb 20, 2025
1,000.00
1,004.00
991.00
992.00
972.96
+1.04%
53,600
1.26
Feb 19, 2025
998.00
1,010.00
996.00
1,001.00
981.79
+2.57%
68,900
1.64
Rows: