Education
About Us
Working with TipRanks
Follow Us
Nippon Air Conditioning Services Co., Ltd. (JP:4658)
:4658
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
1,100.00
1,106.00
1,081.00
1,085.00
1,085.00
-0.82%
27,000
0.58
Jun 13, 2025
1,109.00
1,111.00
1,091.00
1,094.00
1,094.00
-1.97%
44,100
0.96
Jun 12, 2025
1,105.00
1,118.00
1,105.00
1,116.00
1,116.00
+1.18%
40,400
0.88
Jun 11, 2025
1,085.00
1,108.00
1,081.00
1,103.00
1,103.00
+1.29%
48,700
1.07
Jun 10, 2025
1,084.00
1,097.00
1,073.00
1,089.00
1,089.00
+0.37%
44,300
0.97
Jun 09, 2025
1,058.00
1,085.00
1,058.00
1,085.00
1,085.00
+2.65%
49,200
1.09
Jun 06, 2025
1,070.00
1,070.00
1,051.00
1,057.00
1,057.00
-1.31%
38,600
0.86
Jun 05, 2025
1,080.00
1,083.00
1,068.00
1,071.00
1,071.00
-2.46%
57,000
1.28
Jun 04, 2025
1,070.00
1,104.00
1,058.00
1,098.00
1,098.00
+0.92%
73,600
1.68
Jun 03, 2025
1,097.00
1,099.00
1,088.00
1,088.00
1,088.00
+0.28%
38,400
0.87
Jun 02, 2025
1,093.00
1,103.00
1,085.00
1,085.00
1,085.00
-1.45%
38,900
0.88
May 30, 2025
1,094.00
1,101.00
1,089.00
1,101.00
1,101.00
+1.01%
36,000
0.80
May 29, 2025
1,085.00
1,092.00
1,080.00
1,090.00
1,090.00
+0.37%
32,500
0.71
May 28, 2025
1,080.00
1,090.00
1,073.00
1,086.00
1,086.00
+0.65%
27,700
0.60
May 27, 2025
1,082.00
1,091.00
1,071.00
1,079.00
1,079.00
-0.28%
34,100
0.73
May 26, 2025
1,078.00
1,093.00
1,078.00
1,082.00
1,082.00
+0.09%
34,900
0.74
May 23, 2025
1,062.00
1,084.00
1,062.00
1,081.00
1,081.00
+1.41%
55,600
1.19
May 22, 2025
1,060.00
1,067.00
1,050.00
1,066.00
1,066.00
-0.65%
28,500
0.61
May 21, 2025
1,074.00
1,093.00
1,070.00
1,073.00
1,073.00
+0.47%
42,100
0.90
May 20, 2025
1,063.00
1,072.00
1,057.00
1,068.00
1,068.00
+0.85%
34,900
0.74
May 19, 2025
1,060.00
1,070.00
1,048.00
1,059.00
1,059.00
-0.28%
35,000
0.75
May 16, 2025
1,045.00
1,062.00
1,035.00
1,062.00
1,062.00
+1.63%
37,800
0.81
May 15, 2025
1,028.00
1,054.00
1,022.00
1,045.00
1,045.00
+0.87%
51,800
1.11
May 14, 2025
1,037.00
1,045.00
1,005.00
1,036.00
1,036.00
+0.39%
95,700
2.10
May 13, 2025
1,039.00
1,048.00
1,032.00
1,032.00
1,032.00
+0.29%
34,800
0.75
May 12, 2025
1,030.00
1,056.00
1,014.00
1,029.00
1,029.00
-0.48%
127,700
2.75
May 09, 2025
1,014.00
1,070.00
1,004.00
1,034.00
1,034.00
+1.97%
135,800
2.79
May 08, 2025
1,027.00
1,027.00
1,012.00
1,014.00
1,014.00
-1.27%
11,500
0.23
May 07, 2025
1,016.00
1,042.00
1,002.00
1,027.00
1,027.00
+0.49%
86,500
1.77
May 02, 2025
1,024.00
1,066.00
1,010.00
1,022.00
1,022.00
+0.49%
72,800
1.52
May 01, 2025
1,016.00
1,022.00
1,012.00
1,017.00
1,017.00
+0.30%
31,300
0.65
Apr 30, 2025
1,007.00
1,016.00
1,003.00
1,014.00
1,014.00
+1.10%
21,700
0.45
Apr 28, 2025
999.00
1,010.00
992.00
1,003.00
1,003.00
+0.60%
34,900
0.71
Apr 25, 2025
1,008.00
1,008.00
991.00
997.00
997.00
-0.10%
46,400
0.95
Apr 24, 2025
1,003.00
1,007.00
994.00
998.00
998.00
-0.20%
26,200
0.54
Apr 23, 2025
1,004.00
1,009.00
995.00
1,000.00
1,000.00
+0.60%
45,200
0.93
Apr 22, 2025
990.00
1,000.00
985.00
994.00
994.00
+0.71%
25,700
0.53
Apr 21, 2025
985.00
998.00
985.00
987.00
987.00
-0.20%
32,100
0.66
Apr 18, 2025
974.00
991.00
974.00
989.00
989.00
+1.96%
23,600
0.49
Apr 17, 2025
960.00
971.00
960.00
970.00
970.00
+0.83%
14,800
0.30
Apr 16, 2025
967.00
973.00
956.00
962.00
962.00
-0.41%
26,800
0.55
Apr 15, 2025
968.00
977.00
966.00
966.00
966.00
-0.21%
18,600
0.38
Apr 14, 2025
964.00
978.00
959.00
968.00
968.00
+0.83%
29,100
0.59
Apr 11, 2025
930.00
960.00
917.00
960.00
960.00
+0.63%
54,700
1.12
Apr 10, 2025
956.00
960.00
940.00
954.00
954.00
+4.72%
44,000
0.90
Apr 09, 2025
881.00
926.00
870.00
911.00
911.00
+0.33%
85,000
1.74
Apr 08, 2025
888.00
912.00
888.00
908.00
908.00
+6.82%
64,500
1.33
Apr 07, 2025
841.00
872.00
822.00
850.00
850.00
-6.70%
103,700
2.17
Apr 04, 2025
950.00
950.00
898.00
911.00
911.00
-5.79%
121,900
2.63
Apr 03, 2025
974.00
981.00
961.00
967.00
967.00
-2.22%
59,200
1.25
Rows: