Nippon Air Conditioning Services Co., Ltd. (JP:4658)
:4658
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,566.00
1,582.00
1,552.00
1,570.00
1,570.00
+0.58%
36,900
0.24
Apr 06, 2026
1,547.00
1,569.00
1,544.00
1,561.00
1,561.00
+1.36%
74,000
0.47
Apr 03, 2026
1,543.00
1,557.00
1,523.00
1,540.00
1,540.00
+0.06%
53,700
0.34
Apr 02, 2026
1,561.00
1,573.00
1,525.00
1,539.00
1,539.00
-0.45%
57,100
0.35
Apr 01, 2026
1,544.00
1,546.00
1,522.00
1,546.00
1,546.00
+4.67%
78,400
0.49
Mar 31, 2026
1,474.00
1,497.00
1,458.00
1,477.00
1,477.00
-0.67%
74,700
0.47
Mar 30, 2026
1,471.00
1,488.00
1,454.00
1,487.00
1,487.00
-1.59%
105,000
0.67
Mar 27, 2026
1,530.00
1,546.00
1,521.00
1,540.00
1,511.00
+0.07%
100,400
0.64
Mar 26, 2026
1,566.00
1,566.00
1,522.00
1,539.00
1,510.02
-1.09%
93,900
0.59
Mar 25, 2026
1,545.00
1,567.00
1,545.00
1,556.00
1,526.70
+1.83%
106,900
0.67
Mar 24, 2026
1,540.00
1,540.00
1,509.00
1,528.00
1,499.23
+1.87%
81,000
0.49
Mar 23, 2026
1,517.00
1,517.00
1,481.00
1,500.00
1,471.75
-3.41%
131,900
0.78
Mar 20, 2026
1,553.00
1,608.00
1,553.00
1,553.00
1,523.76
0.00%
0
0.00
Mar 19, 2026
1,599.00
1,608.00
1,553.00
1,553.00
1,523.76
-3.78%
94,300
0.41
Mar 18, 2026
1,583.00
1,619.00
1,579.00
1,614.00
1,583.61
+2.09%
63,800
0.27
Mar 17, 2026
1,600.00
1,608.00
1,572.00
1,581.00
1,551.23
+0.06%
116,200
0.49
Mar 16, 2026
1,572.00
1,589.00
1,566.00
1,580.00
1,550.25
+0.89%
101,900
0.42
Mar 13, 2026
1,550.00
1,586.00
1,548.00
1,566.00
1,536.51
-0.57%
102,300
0.39
Mar 12, 2026
1,606.00
1,610.00
1,565.00
1,575.00
1,545.34
-1.81%
159,300
0.59
Mar 11, 2026
1,616.00
1,627.00
1,604.00
1,604.00
1,573.79
+0.50%
78,600
0.29
Mar 10, 2026
1,600.00
1,613.00
1,585.00
1,596.00
1,565.95
+2.90%
124,200
0.45
Mar 09, 2026
1,548.00
1,564.00
1,521.00
1,551.00
1,521.79
-3.72%
181,900
0.66
Mar 06, 2026
1,600.00
1,611.00
1,575.00
1,611.00
1,580.66
-0.49%
137,800
0.50
Mar 05, 2026
1,630.00
1,645.00
1,601.00
1,619.00
1,588.51
+3.12%
149,300
0.51
Mar 04, 2026
1,610.00
1,630.00
1,543.00
1,570.00
1,540.44
-5.59%
279,900
0.98
Mar 03, 2026
1,708.00
1,735.00
1,658.00
1,663.00
1,631.68
-2.92%
208,800
0.73
Mar 02, 2026
1,695.00
1,721.00
1,679.00
1,713.00
1,680.74
+0.88%
179,400
0.63
Feb 27, 2026
1,652.00
1,705.00
1,648.00
1,698.00
1,666.02
+2.72%
122,600
0.43
Feb 26, 2026
1,681.00
1,707.00
1,647.00
1,653.00
1,621.87
-0.36%
296,600
1.06
Feb 25, 2026
1,635.00
1,689.00
1,634.00
1,659.00
1,627.76
+2.72%
455,900
1.68
Feb 24, 2026
1,561.00
1,618.00
1,561.00
1,615.00
1,584.59
+3.93%
285,300
1.06
Feb 23, 2026
1,554.00
1,561.00
1,529.00
1,554.00
1,524.74
0.00%
0
0.00
Feb 20, 2026
1,545.00
1,561.00
1,529.00
1,554.00
1,524.74
+1.17%
133,700
0.50
Feb 19, 2026
1,530.00
1,539.00
1,518.00
1,536.00
1,507.08
+1.05%
75,600
0.28
Feb 18, 2026
1,513.00
1,523.00
1,507.00
1,520.00
1,491.38
+1.13%
89,800
0.34
Feb 17, 2026
1,520.00
1,527.00
1,498.00
1,503.00
1,474.70
-0.86%
137,700
0.52
Feb 16, 2026
1,497.00
1,517.00
1,475.00
1,516.00
1,487.45
+2.23%
230,600
0.88
Feb 13, 2026
1,500.00
1,515.00
1,475.00
1,483.00
1,455.07
-2.11%
146,800
0.56
Feb 12, 2026
1,478.00
1,516.00
1,475.00
1,515.00
1,486.47
+2.71%
192,100
0.74
Feb 11, 2026
1,475.00
1,476.00
1,452.00
1,475.00
1,447.22
0.00%
0
0.00
Feb 10, 2026
1,452.00
1,476.00
1,452.00
1,475.00
1,447.22
+2.36%
115,300
0.44
Feb 09, 2026
1,467.00
1,467.00
1,433.00
1,441.00
1,413.86
+0.28%
137,200
0.53
Feb 06, 2026
1,432.00
1,448.00
1,422.00
1,437.00
1,409.94
+0.35%
111,000
0.43
Feb 05, 2026
1,430.00
1,438.00
1,409.00
1,432.00
1,405.03
+1.99%
146,400
0.57
Feb 04, 2026
1,406.00
1,422.00
1,371.00
1,404.00
1,377.56
-0.50%
227,900
0.89
Feb 03, 2026
1,455.00
1,499.00
1,408.00
1,411.00
1,384.43
-1.67%
436,000
1.75
Feb 02, 2026
1,480.00
1,492.00
1,431.00
1,435.00
1,407.98
-2.71%
692,600
2.87
Jan 30, 2026
1,465.00
1,498.00
1,442.00
1,475.00
1,447.22
+0.68%
413,400
1.72
Jan 29, 2026
1,475.00
1,476.00
1,447.00
1,465.00
1,437.41
+0.41%
189,700
0.80
Jan 28, 2026
1,453.00
1,468.00
1,447.00
1,459.00
1,431.53
-0.07%
190,800
0.81
Rows: