Education
About Us
Working with TipRanks
Follow Us
Nippon Air Conditioning Services Co., Ltd. (JP:4658)
:4658
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,572.00
1,589.00
1,566.00
1,580.00
1,580.00
+0.89%
101,900
0.39
Mar 13, 2026
1,550.00
1,586.00
1,548.00
1,566.00
1,566.00
-0.57%
102,300
0.37
Mar 12, 2026
1,606.00
1,610.00
1,565.00
1,575.00
1,575.00
-1.81%
159,300
0.58
Mar 11, 2026
1,616.00
1,627.00
1,604.00
1,604.00
1,604.00
+0.50%
78,600
0.28
Mar 10, 2026
1,600.00
1,613.00
1,585.00
1,596.00
1,596.00
+2.90%
124,200
0.45
Mar 09, 2026
1,548.00
1,564.00
1,521.00
1,551.00
1,551.00
-3.72%
181,900
0.65
Mar 06, 2026
1,600.00
1,611.00
1,575.00
1,611.00
1,611.00
-0.49%
137,800
0.47
Mar 05, 2026
1,630.00
1,645.00
1,601.00
1,619.00
1,619.00
+3.12%
149,300
0.51
Mar 04, 2026
1,610.00
1,630.00
1,543.00
1,570.00
1,570.00
-5.59%
279,900
0.97
Mar 03, 2026
1,708.00
1,735.00
1,658.00
1,663.00
1,663.00
-2.92%
208,800
0.73
Mar 02, 2026
1,695.00
1,721.00
1,679.00
1,713.00
1,713.00
+0.88%
179,400
0.63
Feb 27, 2026
1,652.00
1,705.00
1,648.00
1,698.00
1,698.00
+2.72%
122,600
0.43
Feb 26, 2026
1,681.00
1,707.00
1,647.00
1,653.00
1,653.00
-0.36%
296,600
1.06
Feb 25, 2026
1,635.00
1,689.00
1,634.00
1,659.00
1,659.00
+2.72%
455,900
1.67
Feb 24, 2026
1,561.00
1,618.00
1,561.00
1,615.00
1,615.00
+3.93%
285,300
1.06
Feb 23, 2026
1,554.00
1,561.00
1,529.00
1,554.00
1,554.00
0.00%
0
0.00
Feb 20, 2026
1,545.00
1,561.00
1,529.00
1,554.00
1,554.00
+1.17%
133,700
0.50
Feb 19, 2026
1,530.00
1,539.00
1,518.00
1,536.00
1,536.00
+1.05%
75,600
0.28
Feb 18, 2026
1,513.00
1,523.00
1,507.00
1,520.00
1,520.00
+1.13%
89,800
0.33
Feb 17, 2026
1,520.00
1,527.00
1,498.00
1,503.00
1,503.00
-0.86%
137,700
0.51
Feb 16, 2026
1,497.00
1,517.00
1,475.00
1,516.00
1,516.00
+2.23%
230,600
0.87
Feb 13, 2026
1,500.00
1,515.00
1,475.00
1,483.00
1,483.00
-2.11%
146,800
0.56
Feb 12, 2026
1,478.00
1,516.00
1,475.00
1,515.00
1,515.00
+2.71%
192,100
0.73
Feb 11, 2026
1,475.00
1,476.00
1,452.00
1,475.00
1,475.00
0.00%
0
0.00
Feb 10, 2026
1,452.00
1,476.00
1,452.00
1,475.00
1,475.00
+2.36%
115,300
0.44
Feb 09, 2026
1,467.00
1,467.00
1,433.00
1,441.00
1,441.00
+0.28%
137,200
0.52
Feb 06, 2026
1,432.00
1,448.00
1,422.00
1,437.00
1,437.00
+0.35%
111,000
0.43
Feb 05, 2026
1,430.00
1,438.00
1,409.00
1,432.00
1,432.00
+1.99%
146,400
0.56
Feb 04, 2026
1,406.00
1,422.00
1,371.00
1,404.00
1,404.00
-0.50%
227,900
0.88
Feb 03, 2026
1,455.00
1,499.00
1,408.00
1,411.00
1,411.00
-1.67%
436,000
1.69
Feb 02, 2026
1,480.00
1,492.00
1,431.00
1,435.00
1,435.00
-2.71%
692,600
2.78
Jan 30, 2026
1,465.00
1,498.00
1,442.00
1,475.00
1,475.00
+0.68%
413,400
1.69
Jan 29, 2026
1,475.00
1,476.00
1,447.00
1,465.00
1,465.00
+0.41%
189,700
0.78
Jan 28, 2026
1,453.00
1,468.00
1,447.00
1,459.00
1,459.00
-0.07%
190,800
0.79
Jan 27, 2026
1,463.00
1,472.00
1,446.00
1,460.00
1,460.00
-0.07%
107,600
0.44
Jan 26, 2026
1,480.00
1,500.00
1,453.00
1,461.00
1,461.00
-2.27%
200,900
0.84
Jan 23, 2026
1,472.00
1,497.00
1,472.00
1,495.00
1,495.00
+2.61%
210,400
0.88
Jan 22, 2026
1,452.00
1,457.00
1,440.00
1,457.00
1,457.00
+0.48%
244,500
1.04
Jan 21, 2026
1,413.00
1,460.00
1,412.00
1,450.00
1,450.00
+1.97%
253,000
1.09
Jan 20, 2026
1,425.00
1,434.00
1,410.00
1,422.00
1,422.00
-0.21%
148,800
0.64
Jan 19, 2026
1,415.00
1,428.00
1,401.00
1,425.00
1,425.00
+1.06%
131,500
0.57
Jan 16, 2026
1,391.00
1,410.00
1,383.00
1,410.00
1,410.00
+1.66%
136,000
0.60
Jan 15, 2026
1,358.00
1,391.00
1,352.00
1,387.00
1,387.00
+1.31%
187,800
0.83
Jan 14, 2026
1,363.00
1,384.00
1,358.00
1,369.00
1,369.00
+0.66%
151,200
0.67
Jan 13, 2026
1,344.00
1,360.00
1,340.00
1,360.00
1,360.00
+2.41%
186,200
0.83
Jan 12, 2026
1,328.00
1,338.00
1,322.00
1,328.00
1,328.00
0.00%
0
0.00
Jan 09, 2026
1,328.00
1,338.00
1,322.00
1,328.00
1,328.00
+0.30%
85,300
0.38
Jan 08, 2026
1,326.00
1,333.00
1,319.00
1,324.00
1,324.00
-0.82%
74,500
0.33
Jan 07, 2026
1,320.00
1,341.00
1,314.00
1,335.00
1,335.00
+0.68%
116,600
0.52
Jan 06, 2026
1,300.00
1,326.00
1,300.00
1,326.00
1,326.00
+2.55%
143,300
0.65
Rows: