Environmental Control Center Co., Ltd. (JP:4657)
:4657
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
473.00
488.00
469.00
488.00
488.00
+4.27%
21,700
0.62
Apr 07, 2026
476.00
476.00
463.00
468.00
468.00
-1.89%
12,100
0.35
Apr 06, 2026
492.00
492.00
475.00
477.00
477.00
-3.05%
12,600
0.36
Apr 03, 2026
477.00
498.00
472.00
492.00
492.00
+3.58%
62,200
1.84
Apr 02, 2026
472.00
483.00
467.00
475.00
475.00
+1.71%
15,500
0.46
Apr 01, 2026
465.00
474.00
465.00
467.00
467.00
+0.43%
13,300
0.40
Mar 31, 2026
465.00
470.00
458.00
465.00
465.00
-0.43%
19,600
0.59
Mar 30, 2026
459.00
480.00
459.00
467.00
467.00
+1.30%
53,800
1.66
Mar 27, 2026
453.00
463.00
450.00
461.00
461.00
+1.77%
12,000
0.37
Mar 26, 2026
468.00
468.00
452.00
453.00
453.00
-0.66%
9,000
0.28
Mar 25, 2026
455.00
463.00
448.00
456.00
456.00
+1.33%
35,300
1.10
Mar 24, 2026
459.00
465.00
449.00
450.00
450.00
-1.75%
28,200
0.88
Mar 23, 2026
440.00
475.00
439.00
458.00
458.00
+1.33%
34,200
1.08
Mar 20, 2026
452.00
462.00
452.00
452.00
452.00
0.00%
0
0.00
Mar 19, 2026
462.00
462.00
452.00
452.00
452.00
-2.80%
16,000
0.50
Mar 18, 2026
440.00
465.00
440.00
465.00
465.00
+4.73%
53,200
1.71
Mar 17, 2026
447.00
447.00
433.00
444.00
444.00
-0.45%
15,500
0.50
Mar 16, 2026
432.00
449.00
432.00
446.00
446.00
+3.24%
29,400
0.96
Mar 13, 2026
431.00
437.00
431.00
432.00
432.00
-1.59%
5,800
0.19
Mar 12, 2026
447.00
448.00
426.00
439.00
439.00
-1.79%
34,400
1.14
Mar 11, 2026
445.00
450.00
440.00
447.00
447.00
+1.59%
26,100
0.88
Mar 10, 2026
429.00
446.00
429.00
440.00
440.00
+4.27%
28,500
0.97
Mar 09, 2026
429.00
429.00
418.00
422.00
422.00
-2.99%
36,700
1.27
Mar 06, 2026
432.00
435.00
428.00
435.00
435.00
+1.40%
6,600
0.23
Mar 05, 2026
432.00
441.00
416.00
429.00
429.00
+0.70%
34,800
1.22
Mar 04, 2026
433.00
437.00
408.00
426.00
426.00
-4.48%
151,200
5.77
Mar 03, 2026
453.00
456.00
446.00
446.00
446.00
-3.25%
37,500
1.46
Mar 02, 2026
470.00
472.00
460.00
461.00
461.00
-4.16%
30,200
1.20
Feb 27, 2026
478.00
481.00
470.00
481.00
481.00
+1.69%
22,300
0.89
Feb 26, 2026
464.00
473.00
460.00
473.00
473.00
+1.94%
15,800
0.63
Feb 25, 2026
472.00
475.00
459.00
464.00
464.00
-2.11%
19,000
0.77
Feb 24, 2026
475.00
483.00
468.00
474.00
474.00
-1.46%
22,300
0.91
Feb 23, 2026
481.00
488.00
472.00
481.00
481.00
0.00%
0
0.00
Feb 20, 2026
487.00
488.00
472.00
481.00
481.00
-1.23%
18,300
0.75
Feb 19, 2026
489.00
492.00
481.00
487.00
487.00
-0.81%
12,200
0.50
Feb 18, 2026
467.00
492.00
467.00
491.00
491.00
+5.14%
38,100
1.59
Feb 17, 2026
468.00
480.00
465.00
467.00
467.00
-0.21%
33,700
1.43
Feb 16, 2026
443.00
485.00
443.00
468.00
468.00
+6.12%
58,500
2.56
Feb 13, 2026
465.00
467.00
434.00
441.00
441.00
-5.16%
36,800
1.64
Feb 12, 2026
466.00
473.00
464.00
465.00
465.00
-0.21%
8,300
0.36
Feb 11, 2026
466.00
471.00
458.00
466.00
466.00
0.00%
0
0.00
Feb 10, 2026
464.00
471.00
458.00
466.00
466.00
+0.43%
26,800
1.17
Feb 09, 2026
478.00
478.00
462.00
464.00
464.00
-1.49%
19,300
0.85
Feb 06, 2026
483.00
485.00
461.00
471.00
471.00
-2.48%
81,000
3.79
Feb 05, 2026
485.00
499.00
460.00
483.00
483.00
+0.42%
166,200
8.83
Feb 04, 2026
451.00
495.00
445.00
481.00
481.00
+8.09%
238,400
15.82
Feb 03, 2026
441.00
445.00
438.00
445.00
445.00
+1.60%
24,400
1.64
Feb 02, 2026
441.00
444.00
437.00
438.00
438.00
-0.45%
12,400
0.84
Jan 30, 2026
447.00
447.00
440.00
440.00
440.00
-0.90%
4,000
0.27
Jan 29, 2026
444.00
444.00
436.00
444.00
444.00
+0.68%
8,600
0.58
Rows: