Environmental Control Center Co., Ltd. (JP:4657)
:4657
Want to see JP:4657 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
430.00
438.00
427.00
429.00
429.00
-1.38%
9,300
0.22
Jun 05, 2026
440.00
446.00
430.00
435.00
435.00
-1.14%
24,600
0.58
Jun 04, 2026
447.00
447.00
440.00
440.00
440.00
-2.00%
12,000
0.28
Jun 03, 2026
464.00
464.00
445.00
449.00
449.00
-2.39%
36,800
0.86
Jun 02, 2026
469.00
469.00
451.00
460.00
460.00
-1.71%
20,000
0.47
Jun 01, 2026
477.00
477.00
468.00
468.00
468.00
-2.30%
21,500
0.48
May 29, 2026
478.00
482.00
472.00
479.00
479.00
0.00%
9,500
0.21
May 28, 2026
475.00
484.00
472.00
479.00
479.00
+1.48%
11,900
0.26
May 27, 2026
475.00
475.00
469.00
472.00
472.00
-1.26%
27,300
0.60
May 26, 2026
477.00
480.00
477.00
478.00
478.00
+0.42%
4,000
0.09
May 25, 2026
481.00
481.00
475.00
476.00
476.00
-1.04%
15,600
0.34
May 22, 2026
486.00
486.00
478.00
481.00
481.00
-0.82%
7,700
0.17
May 21, 2026
493.00
493.00
482.00
485.00
485.00
-1.82%
13,400
0.29
May 20, 2026
488.00
495.00
481.00
494.00
494.00
+1.65%
12,400
0.27
May 19, 2026
498.00
510.00
486.00
486.00
486.00
-2.99%
20,200
0.44
May 18, 2026
470.00
504.00
470.00
501.00
501.00
+7.28%
55,400
1.22
May 15, 2026
492.00
497.00
467.00
467.00
467.00
-5.47%
43,200
0.95
May 14, 2026
482.00
498.00
478.00
494.00
494.00
+2.49%
31,100
0.68
May 13, 2026
484.00
485.00
477.00
482.00
482.00
+1.05%
17,700
0.38
May 12, 2026
478.00
485.00
475.00
477.00
477.00
-0.21%
33,400
0.73
May 11, 2026
472.00
478.00
470.00
478.00
478.00
+1.70%
31,900
0.70
May 08, 2026
474.00
474.00
468.00
470.00
470.00
-0.84%
15,500
0.34
May 07, 2026
473.00
476.00
471.00
474.00
474.00
+0.21%
15,100
0.33
May 06, 2026
477.00
478.00
471.00
473.00
473.00
0.00%
0
0.00
May 05, 2026
477.00
478.00
471.00
473.00
473.00
0.00%
0
0.00
May 04, 2026
477.00
478.00
471.00
473.00
473.00
0.00%
0
0.00
May 01, 2026
477.00
478.00
471.00
473.00
473.00
-0.63%
20,800
0.39
Apr 30, 2026
480.00
481.00
475.00
476.00
476.00
-1.24%
20,400
0.38
Apr 29, 2026
482.00
490.00
476.00
482.00
482.00
0.00%
0
0.00
Apr 28, 2026
477.00
490.00
476.00
482.00
482.00
+0.42%
20,600
0.39
Apr 27, 2026
480.00
483.00
473.00
480.00
480.00
+1.05%
26,800
0.51
Apr 24, 2026
479.00
482.00
471.00
475.00
475.00
-3.46%
65,300
1.26
Apr 23, 2026
501.00
531.00
483.00
492.00
492.00
-5.57%
237,700
4.92
Apr 22, 2026
491.00
559.00
491.00
521.00
521.00
+8.77%
1,218,400
41.70
Apr 21, 2026
465.00
479.00
464.00
479.00
479.00
+3.01%
12,800
0.44
Apr 20, 2026
467.00
473.00
464.00
465.00
465.00
0.00%
14,600
0.48
Apr 17, 2026
470.00
470.00
465.00
465.00
465.00
-1.06%
5,800
0.19
Apr 16, 2026
472.00
475.00
466.00
470.00
470.00
-0.21%
9,300
0.27
Apr 15, 2026
470.00
472.00
465.00
471.00
471.00
-0.63%
10,600
0.30
Apr 14, 2026
483.00
485.00
474.00
474.00
474.00
-1.66%
13,000
0.37
Apr 13, 2026
487.00
487.00
479.00
482.00
482.00
-1.03%
6,200
0.18
Apr 10, 2026
485.00
488.00
475.00
487.00
487.00
+0.83%
11,700
0.33
Apr 09, 2026
480.00
484.00
480.00
483.00
483.00
-1.02%
7,200
0.21
Apr 08, 2026
473.00
488.00
469.00
488.00
488.00
+4.27%
21,700
0.62
Apr 07, 2026
476.00
476.00
463.00
468.00
468.00
-1.89%
12,100
0.35
Apr 06, 2026
492.00
492.00
475.00
477.00
477.00
-3.05%
12,600
0.36
Apr 03, 2026
477.00
498.00
472.00
492.00
492.00
+3.58%
62,200
1.84
Apr 02, 2026
472.00
483.00
467.00
475.00
475.00
+1.71%
15,500
0.46
Apr 01, 2026
465.00
474.00
465.00
467.00
467.00
+0.43%
13,300
0.40
Mar 31, 2026
465.00
470.00
458.00
465.00
465.00
-0.43%
19,600
0.59
Rows: