Education
About Us
Working with TipRanks
Follow Us
Environmental Control Center Co., Ltd. (JP:4657)
:4657
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
417.00
420.00
415.00
416.00
416.00
0.00%
7,100
0.48
Nov 27, 2025
417.00
428.00
416.00
416.00
416.00
-0.72%
9,400
0.61
Nov 26, 2025
417.00
420.00
415.00
419.00
419.00
+0.48%
5,000
0.32
Nov 25, 2025
420.00
422.00
415.00
417.00
417.00
-0.48%
8,800
0.55
Nov 21, 2025
420.00
421.00
416.00
419.00
419.00
+0.72%
2,900
0.17
Nov 20, 2025
411.00
422.00
410.00
416.00
416.00
+1.46%
13,500
0.74
Nov 19, 2025
414.00
415.00
410.00
410.00
410.00
-0.97%
7,500
0.32
Nov 18, 2025
410.00
414.00
408.00
414.00
414.00
+0.73%
15,300
0.42
Nov 17, 2025
425.00
425.00
409.00
411.00
411.00
-2.84%
14,000
0.37
Nov 14, 2025
428.00
449.00
419.00
423.00
423.00
-1.86%
49,200
1.30
Nov 13, 2025
436.00
437.00
431.00
431.00
431.00
-0.92%
4,900
0.13
Nov 12, 2025
430.00
436.00
430.00
435.00
435.00
+1.40%
6,000
0.16
Nov 11, 2025
428.00
431.00
428.00
429.00
429.00
+0.47%
3,800
0.10
Nov 10, 2025
425.00
427.00
425.00
427.00
427.00
+0.47%
1,300
0.03
Nov 07, 2025
428.00
429.00
423.00
425.00
425.00
-0.93%
7,000
0.17
Nov 06, 2025
428.00
432.00
428.00
429.00
429.00
-0.23%
2,100
0.05
Nov 05, 2025
427.00
430.00
422.00
430.00
430.00
+0.47%
10,900
0.24
Nov 04, 2025
424.00
430.00
424.00
428.00
428.00
+0.47%
2,800
0.06
Oct 31, 2025
429.00
430.00
426.00
426.00
426.00
-0.47%
2,900
0.06
Oct 30, 2025
423.00
433.00
423.00
428.00
428.00
+0.23%
11,600
0.26
Oct 29, 2025
434.00
435.00
427.00
427.00
427.00
-2.06%
6,500
0.15
Oct 28, 2025
447.00
447.00
436.00
436.00
436.00
-2.46%
13,900
0.31
Oct 27, 2025
439.00
448.00
439.00
447.00
447.00
+1.82%
8,100
0.18
Oct 24, 2025
435.00
439.00
435.00
439.00
439.00
+0.23%
1,400
0.03
Oct 23, 2025
434.00
438.00
432.00
438.00
438.00
+0.46%
3,400
0.08
Oct 22, 2025
437.00
438.00
434.00
436.00
436.00
-0.23%
14,400
0.32
Oct 21, 2025
433.00
439.00
433.00
437.00
437.00
+1.16%
7,300
0.16
Oct 20, 2025
433.00
435.00
431.00
432.00
432.00
+0.23%
3,300
0.07
Oct 17, 2025
430.00
431.00
429.00
431.00
431.00
0.00%
3,300
0.07
Oct 16, 2025
429.00
433.00
429.00
431.00
431.00
+0.70%
6,900
0.16
Oct 15, 2025
425.00
428.00
425.00
428.00
428.00
+1.90%
1,500
0.03
Oct 14, 2025
419.00
423.00
413.00
420.00
420.00
-1.64%
13,500
0.30
Oct 10, 2025
434.00
436.00
427.00
427.00
427.00
-1.61%
8,000
0.18
Oct 09, 2025
435.00
439.00
431.00
434.00
434.00
-0.23%
5,900
0.13
Oct 08, 2025
435.00
436.00
432.00
435.00
435.00
-0.23%
3,100
0.07
Oct 07, 2025
430.00
437.00
429.00
436.00
436.00
+1.63%
6,500
0.15
Oct 06, 2025
428.00
430.00
423.00
429.00
429.00
+1.66%
8,600
0.19
Oct 03, 2025
420.00
425.00
420.00
422.00
422.00
+0.72%
4,800
0.11
Oct 02, 2025
431.00
431.00
418.00
419.00
419.00
-1.64%
18,000
0.41
Oct 01, 2025
435.00
437.00
426.00
426.00
426.00
-2.29%
27,000
0.62
Sep 30, 2025
438.00
443.00
435.00
436.00
436.00
-0.46%
21,500
0.49
Sep 29, 2025
448.00
449.00
438.00
438.00
438.00
-2.45%
37,000
0.86
Sep 26, 2025
446.00
450.00
445.00
449.00
449.00
-0.66%
5,800
0.13
Sep 25, 2025
444.00
453.00
444.00
452.00
452.00
+2.03%
26,700
0.62
Sep 24, 2025
446.00
447.00
443.00
443.00
443.00
-0.89%
4,300
0.10
Sep 22, 2025
442.00
447.00
442.00
447.00
447.00
+1.36%
9,100
0.21
Sep 19, 2025
453.00
453.00
438.00
441.00
441.00
-2.65%
36,800
0.87
Sep 18, 2025
453.00
454.00
449.00
453.00
453.00
+0.22%
8,500
0.20
Sep 17, 2025
452.00
455.00
448.00
452.00
452.00
-0.44%
6,300
0.15
Sep 16, 2025
446.00
455.00
443.00
454.00
454.00
+1.79%
17,900
0.42
Rows: