Education
About Us
Working with TipRanks
Follow Us
Environmental Control Center Co., Ltd. (JP:4657)
:4657
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
418.00
428.00
418.00
427.00
427.00
+2.15%
8,500
0.73
Jun 12, 2025
412.00
423.00
412.00
418.00
418.00
+1.46%
7,900
0.68
Jun 11, 2025
411.00
420.00
405.00
412.00
412.00
+2.23%
13,700
1.20
Jun 10, 2025
403.00
406.00
403.00
403.00
403.00
0.00%
2,900
0.25
Jun 09, 2025
402.00
406.00
402.00
403.00
403.00
0.00%
3,800
0.33
Jun 06, 2025
401.00
403.00
401.00
403.00
403.00
0.00%
2,000
0.17
Jun 05, 2025
403.00
403.00
402.00
403.00
403.00
-0.25%
1,200
0.10
Jun 04, 2025
403.00
404.00
403.00
404.00
404.00
+0.50%
1,100
0.09
Jun 03, 2025
402.00
405.00
402.00
402.00
402.00
+0.25%
1,800
0.15
Jun 02, 2025
404.00
404.00
401.00
401.00
401.00
0.00%
4,700
0.39
May 30, 2025
400.00
402.00
400.00
401.00
401.00
+0.25%
5,900
0.50
May 29, 2025
402.00
404.00
399.00
400.00
400.00
-0.50%
2,300
0.19
May 28, 2025
402.00
403.00
401.00
402.00
402.00
+1.26%
3,900
0.33
May 27, 2025
402.00
404.00
397.00
397.00
397.00
-1.49%
4,700
0.39
May 26, 2025
399.00
403.00
399.00
403.00
403.00
+1.00%
3,800
0.31
May 23, 2025
404.00
404.00
399.00
399.00
399.00
0.00%
3,700
0.30
May 22, 2025
403.00
404.00
396.00
399.00
399.00
-0.75%
9,400
0.75
May 21, 2025
399.00
407.00
399.00
402.00
402.00
+1.01%
4,100
0.31
May 20, 2025
400.00
403.00
398.00
398.00
398.00
+0.76%
10,300
0.77
May 19, 2025
393.00
441.00
393.00
395.00
395.00
+0.25%
257,000
27.12
May 16, 2025
392.00
396.00
392.00
394.00
394.00
+0.25%
9,100
0.95
May 15, 2025
394.00
399.00
391.00
393.00
393.00
-0.51%
7,200
0.68
May 14, 2025
416.00
418.00
391.00
395.00
395.00
-5.05%
31,400
3.07
May 13, 2025
418.00
420.00
416.00
416.00
416.00
0.00%
2,800
0.27
May 12, 2025
421.00
425.00
416.00
416.00
416.00
-3.03%
11,000
1.06
May 09, 2025
410.00
429.00
409.00
429.00
429.00
+4.89%
15,800
1.53
May 08, 2025
407.00
425.00
406.00
409.00
409.00
+0.74%
14,200
1.39
May 07, 2025
410.00
410.00
404.00
406.00
406.00
-0.98%
6,900
0.67
May 02, 2025
411.00
413.00
410.00
410.00
410.00
-0.24%
900
0.08
May 01, 2025
412.00
418.00
410.00
411.00
411.00
-0.72%
5,900
0.55
Apr 30, 2025
406.00
418.00
405.00
414.00
414.00
+1.97%
11,000
1.04
Apr 28, 2025
412.00
412.00
396.00
406.00
406.00
-1.46%
3,200
0.30
Apr 25, 2025
415.00
415.00
412.00
412.00
412.00
-0.24%
4,100
0.39
Apr 24, 2025
418.00
419.00
410.00
413.00
413.00
-1.20%
6,100
0.57
Apr 23, 2025
408.00
418.00
405.00
418.00
418.00
+2.45%
13,100
1.25
Apr 22, 2025
402.00
408.00
401.00
408.00
408.00
0.00%
2,400
0.23
Apr 21, 2025
403.00
410.00
402.00
408.00
408.00
+0.99%
6,600
0.62
Apr 18, 2025
399.00
404.00
397.00
404.00
404.00
+1.76%
11,900
1.12
Apr 17, 2025
399.00
400.00
396.00
397.00
397.00
-0.50%
2,800
0.26
Apr 16, 2025
392.00
402.00
392.00
399.00
399.00
+1.79%
5,900
0.54
Apr 15, 2025
404.00
404.00
392.00
392.00
392.00
-2.97%
3,400
0.31
Apr 14, 2025
391.00
406.00
391.00
404.00
404.00
+2.28%
3,100
0.28
Apr 11, 2025
391.00
396.00
388.00
395.00
395.00
+1.28%
4,800
0.41
Apr 10, 2025
392.00
393.00
383.00
390.00
390.00
+5.12%
6,800
0.51
Apr 09, 2025
375.00
375.00
370.00
371.00
371.00
-1.85%
4,300
0.30
Apr 08, 2025
368.00
380.00
368.00
378.00
378.00
+7.69%
10,900
0.76
Apr 07, 2025
378.00
378.00
351.00
351.00
351.00
-12.25%
31,200
2.22
Apr 04, 2025
419.00
421.00
398.00
400.00
400.00
-6.32%
25,900
1.80
Apr 03, 2025
431.00
431.00
422.00
427.00
427.00
-1.16%
13,400
0.84
Apr 02, 2025
436.00
436.00
432.00
432.00
432.00
-0.92%
9,000
0.35
Rows: