Want to see JP:4657 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
466.00
466.00
449.00
450.00
450.00
-3.43%
17,800
0.49
Jul 16, 2026
461.00
466.00
459.00
466.00
466.00
+0.43%
1,300
0.04
Jul 15, 2026
463.00
465.00
463.00
464.00
464.00
0.00%
700
0.02
Jul 14, 2026
462.00
466.00
457.00
464.00
464.00
+0.43%
3,700
0.10
Jul 13, 2026
471.00
475.00
461.00
462.00
462.00
-0.43%
12,200
0.33
Jul 10, 2026
465.00
465.00
461.00
464.00
464.00
0.00%
5,000
0.14
Jul 09, 2026
469.00
469.00
464.00
464.00
464.00
-1.07%
1,200
0.03
Jul 08, 2026
470.00
470.00
467.00
469.00
469.00
-0.42%
4,600
0.12
Jul 07, 2026
469.00
476.00
469.00
471.00
471.00
+0.43%
7,100
0.19
Jul 06, 2026
475.00
475.00
469.00
469.00
469.00
-1.05%
4,300
0.12
Jul 03, 2026
466.00
476.00
464.00
474.00
474.00
+1.28%
5,200
0.14
Jul 02, 2026
469.00
476.00
467.00
468.00
468.00
+0.21%
12,600
0.34
Jul 01, 2026
460.00
471.00
455.00
467.00
467.00
+0.86%
11,900
0.31
Jun 30, 2026
447.00
465.00
447.00
463.00
463.00
+3.58%
4,300
0.11
Jun 29, 2026
448.00
449.00
443.00
447.00
447.00
+1.59%
4,300
0.11
Jun 26, 2026
449.00
458.00
448.00
448.00
440.00
-0.44%
5,300
0.14
Jun 25, 2026
444.00
452.00
442.00
450.00
441.96
+1.12%
6,900
0.17
Jun 24, 2026
441.00
446.00
440.00
445.00
437.05
+0.68%
2,400
0.06
Jun 23, 2026
440.00
443.00
439.00
442.00
434.11
+0.68%
1,700
0.04
Jun 22, 2026
440.00
446.00
439.00
439.00
431.16
-0.23%
10,000
0.25
Jun 19, 2026
449.00
452.00
435.00
440.00
432.14
-1.57%
11,600
0.29
Jun 18, 2026
455.00
455.00
445.00
447.00
439.02
0.00%
5,000
0.12
Jun 17, 2026
443.00
448.00
441.00
447.00
439.02
+1.59%
6,700
0.16
Jun 16, 2026
440.00
440.00
433.00
440.00
432.14
+0.69%
6,500
0.16
Jun 15, 2026
440.00
440.00
432.00
437.00
429.20
+0.23%
4,500
0.11
Jun 12, 2026
432.00
439.00
431.00
436.00
428.21
+2.83%
10,500
0.25
Jun 11, 2026
426.00
428.00
424.00
424.00
416.43
-0.47%
16,600
0.40
Jun 10, 2026
426.00
428.00
426.00
426.00
418.39
-0.23%
4,700
0.11
Jun 09, 2026
429.00
430.00
426.00
427.00
419.38
-0.47%
7,800
0.18
Jun 08, 2026
430.00
438.00
427.00
429.00
421.34
-1.38%
9,300
0.22
Jun 05, 2026
440.00
446.00
430.00
435.00
427.23
-1.14%
24,600
0.58
Jun 04, 2026
447.00
447.00
440.00
440.00
432.14
-2.00%
12,000
0.28
Jun 03, 2026
464.00
464.00
445.00
449.00
440.98
-2.39%
36,800
0.86
Jun 02, 2026
469.00
469.00
451.00
460.00
451.79
-1.71%
20,000
0.47
Jun 01, 2026
477.00
477.00
468.00
468.00
459.64
-2.30%
21,500
0.48
May 29, 2026
478.00
482.00
472.00
479.00
470.45
0.00%
9,500
0.21
May 28, 2026
475.00
484.00
472.00
479.00
470.45
+1.48%
11,900
0.26
May 27, 2026
475.00
475.00
469.00
472.00
463.57
-1.26%
27,300
0.60
May 26, 2026
477.00
480.00
477.00
478.00
469.46
+0.42%
4,000
0.09
May 25, 2026
481.00
481.00
475.00
476.00
467.50
-1.04%
15,600
0.34
May 22, 2026
486.00
486.00
478.00
481.00
472.41
-0.82%
7,700
0.17
May 21, 2026
493.00
493.00
482.00
485.00
476.34
-1.82%
13,400
0.29
May 20, 2026
488.00
495.00
481.00
494.00
485.18
+1.65%
12,400
0.27
May 19, 2026
498.00
510.00
486.00
486.00
477.32
-2.99%
20,200
0.44
May 18, 2026
470.00
504.00
470.00
501.00
492.05
+7.28%
55,400
1.22
May 15, 2026
492.00
497.00
467.00
467.00
458.66
-5.47%
43,200
0.95
May 14, 2026
482.00
498.00
478.00
494.00
485.18
+2.49%
31,100
0.68
May 13, 2026
484.00
485.00
477.00
482.00
473.39
+1.05%
17,700
0.38
May 12, 2026
478.00
485.00
475.00
477.00
468.48
-0.21%
33,400
0.73
May 11, 2026
472.00
478.00
470.00
478.00
469.46
+1.70%
31,900
0.70
Rows: