Education
About Us
Working with TipRanks
Follow Us
Environmental Control Center Co., Ltd. (JP:4657)
:4657
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
447.00
447.00
440.00
440.00
440.00
-0.90%
4,000
0.27
Jan 29, 2026
444.00
444.00
436.00
444.00
444.00
+0.68%
8,600
0.58
Jan 28, 2026
444.00
445.00
437.00
441.00
441.00
-0.68%
12,000
0.82
Jan 27, 2026
444.00
452.00
443.00
444.00
444.00
0.00%
8,100
0.55
Jan 26, 2026
441.00
456.00
440.00
444.00
444.00
-0.89%
14,700
1.00
Jan 23, 2026
444.00
450.00
442.00
448.00
448.00
+1.36%
12,800
0.89
Jan 22, 2026
438.00
449.00
438.00
442.00
442.00
+0.45%
16,000
1.12
Jan 21, 2026
455.00
455.00
437.00
440.00
440.00
-4.14%
73,000
5.48
Jan 20, 2026
479.00
479.00
453.00
459.00
459.00
-4.18%
63,800
5.14
Jan 19, 2026
462.00
500.00
455.00
479.00
479.00
+5.51%
216,800
24.00
Jan 16, 2026
445.00
460.00
440.00
454.00
454.00
+2.71%
43,000
5.12
Jan 15, 2026
438.00
444.00
438.00
442.00
442.00
+0.45%
9,700
1.16
Jan 14, 2026
439.00
443.00
435.00
440.00
440.00
+0.46%
16,800
2.07
Jan 13, 2026
435.00
444.00
435.00
438.00
438.00
+0.92%
9,500
1.16
Jan 12, 2026
434.00
441.00
428.00
434.00
434.00
0.00%
0
0.00
Jan 09, 2026
438.00
441.00
428.00
434.00
434.00
0.00%
18,200
2.24
Jan 08, 2026
430.00
434.00
430.00
434.00
434.00
+0.93%
4,400
0.54
Jan 07, 2026
429.00
433.00
428.00
430.00
430.00
0.00%
5,300
0.65
Jan 06, 2026
421.00
437.00
421.00
430.00
430.00
+2.14%
16,500
2.07
Jan 05, 2026
421.00
426.00
419.00
421.00
421.00
+0.96%
9,700
1.23
Jan 02, 2026
420.00
420.00
416.00
417.00
417.00
0.00%
0
0.00
Jan 01, 2026
420.00
420.00
416.00
417.00
417.00
0.00%
0
0.00
Dec 31, 2025
420.00
420.00
416.00
417.00
417.00
0.00%
0
0.00
Dec 30, 2025
420.00
420.00
416.00
417.00
417.00
-0.24%
4,500
0.47
Dec 29, 2025
420.00
420.00
416.00
418.00
418.00
-0.71%
10,400
1.11
Dec 26, 2025
422.00
424.00
417.00
421.00
421.00
-1.17%
21,400
2.26
Dec 25, 2025
415.00
440.00
415.00
426.00
426.00
+2.65%
33,400
3.70
Dec 24, 2025
416.00
417.00
415.00
415.00
415.00
0.00%
6,800
0.75
Dec 23, 2025
417.00
419.00
415.00
415.00
415.00
-0.48%
9,000
0.95
Dec 22, 2025
415.00
417.00
414.00
417.00
417.00
+0.48%
10,200
1.08
Dec 19, 2025
415.00
418.00
415.00
415.00
415.00
0.00%
9,700
1.03
Dec 18, 2025
416.00
417.00
414.00
415.00
415.00
0.00%
3,800
0.39
Dec 17, 2025
415.00
418.00
414.00
415.00
415.00
+0.24%
5,600
0.55
Dec 16, 2025
415.00
417.00
414.00
414.00
414.00
+0.24%
8,800
0.86
Dec 15, 2025
413.00
418.00
413.00
413.00
413.00
0.00%
5,800
0.55
Dec 12, 2025
414.00
415.00
412.00
413.00
413.00
-0.24%
2,800
0.24
Dec 11, 2025
415.00
415.00
413.00
414.00
414.00
0.00%
4,800
0.39
Dec 10, 2025
415.00
417.00
412.00
414.00
414.00
-0.24%
6,400
0.50
Dec 09, 2025
411.00
420.00
411.00
415.00
415.00
+0.97%
7,400
0.56
Dec 08, 2025
411.00
416.00
410.00
411.00
411.00
0.00%
11,200
0.85
Dec 05, 2025
415.00
415.00
411.00
411.00
411.00
-0.72%
4,100
0.29
Dec 04, 2025
414.00
414.00
413.00
414.00
414.00
+0.24%
1,100
0.08
Dec 03, 2025
415.00
417.00
413.00
413.00
413.00
-0.96%
2,500
0.17
Dec 02, 2025
412.00
419.00
412.00
417.00
417.00
+0.48%
8,500
0.58
Dec 01, 2025
417.00
417.00
406.00
415.00
415.00
-0.24%
13,500
0.92
Nov 28, 2025
417.00
420.00
415.00
416.00
416.00
0.00%
7,100
0.48
Nov 27, 2025
417.00
428.00
416.00
416.00
416.00
-0.72%
9,400
0.61
Nov 26, 2025
417.00
420.00
415.00
419.00
419.00
+0.48%
5,000
0.32
Nov 25, 2025
420.00
422.00
415.00
417.00
417.00
-0.48%
8,800
0.55
Nov 21, 2025
420.00
421.00
416.00
419.00
419.00
+0.72%
2,900
0.17
Rows: