Education
About Us
Working with TipRanks
Follow Us
Environmental Control Center Co., Ltd. (JP:4657)
:4657
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
464.00
465.00
455.00
456.00
456.00
-1.51%
23,900
0.57
Sep 09, 2025
461.00
485.00
457.00
463.00
463.00
+1.09%
86,200
2.14
Sep 08, 2025
470.00
470.00
457.00
458.00
458.00
-1.72%
29,000
0.73
Sep 05, 2025
470.00
470.00
463.00
466.00
466.00
+0.43%
43,000
1.10
Sep 04, 2025
455.00
464.00
453.00
464.00
464.00
+2.88%
31,000
0.80
Sep 03, 2025
451.00
454.00
450.00
451.00
451.00
+0.22%
10,600
0.27
Sep 02, 2025
457.00
460.00
444.00
450.00
450.00
-1.32%
53,500
1.41
Sep 01, 2025
456.00
459.00
455.00
456.00
456.00
+1.33%
39,000
1.05
Aug 29, 2025
450.00
452.00
450.00
450.00
450.00
0.00%
7,400
0.20
Aug 28, 2025
454.00
454.00
449.00
450.00
450.00
+0.22%
7,500
0.20
Aug 27, 2025
449.00
450.00
444.00
449.00
449.00
+0.22%
14,400
0.39
Aug 26, 2025
449.00
450.00
445.00
448.00
448.00
-0.44%
14,100
0.38
Aug 25, 2025
440.00
450.00
438.00
450.00
450.00
+2.51%
43,900
1.21
Aug 22, 2025
445.00
445.00
438.00
439.00
439.00
-1.79%
36,400
1.02
Aug 21, 2025
448.00
449.00
444.00
447.00
447.00
+0.22%
21,400
0.60
Aug 20, 2025
454.00
454.00
446.00
446.00
446.00
-1.76%
52,800
1.52
Aug 19, 2025
470.00
470.00
450.00
454.00
454.00
-1.73%
110,000
3.32
Aug 18, 2025
466.00
475.00
455.00
462.00
462.00
-10.81%
340,500
10.70
Aug 15, 2025
488.00
544.00
477.00
518.00
518.00
+9.75%
808,200
42.24
Aug 14, 2025
449.00
477.00
445.00
472.00
472.00
+6.79%
126,300
7.32
Aug 13, 2025
443.00
449.00
439.00
442.00
442.00
-0.23%
40,600
2.37
Aug 12, 2025
448.00
448.00
440.00
443.00
443.00
+2.31%
32,100
1.93
Aug 08, 2025
437.00
441.00
431.00
433.00
433.00
-0.69%
20,200
1.23
Aug 07, 2025
432.00
440.00
432.00
436.00
436.00
-0.91%
11,900
0.72
Aug 06, 2025
437.00
440.00
431.00
440.00
440.00
+0.69%
44,100
2.74
Aug 05, 2025
446.00
446.00
430.00
437.00
437.00
-1.13%
63,700
4.20
Aug 04, 2025
419.00
455.00
419.00
442.00
442.00
+7.02%
307,600
29.85
Aug 01, 2025
414.00
414.00
411.00
413.00
413.00
-0.24%
4,600
0.45
Jul 31, 2025
412.00
415.00
412.00
414.00
414.00
+0.49%
1,600
0.15
Jul 30, 2025
413.00
415.00
412.00
412.00
412.00
-0.24%
2,500
0.24
Jul 29, 2025
416.00
416.00
413.00
413.00
413.00
-0.72%
800
0.08
Jul 28, 2025
415.00
416.00
412.00
416.00
416.00
+0.48%
9,400
0.90
Jul 25, 2025
415.00
415.00
414.00
414.00
414.00
-0.24%
1,500
0.14
Jul 24, 2025
415.00
417.00
413.00
415.00
415.00
+0.48%
3,100
0.29
Jul 23, 2025
416.00
417.00
411.00
413.00
413.00
-0.96%
9,400
0.89
Jul 22, 2025
417.00
421.00
414.00
417.00
417.00
0.00%
4,300
0.40
Jul 18, 2025
417.00
417.00
415.00
417.00
417.00
0.00%
3,500
0.33
Jul 17, 2025
413.00
417.00
413.00
417.00
417.00
+0.97%
1,700
0.16
Jul 16, 2025
413.00
416.00
412.00
413.00
413.00
0.00%
10,200
0.95
Jul 15, 2025
411.00
413.00
411.00
413.00
413.00
+0.24%
6,100
0.57
Jul 14, 2025
411.00
412.00
410.00
412.00
412.00
+0.24%
3,400
0.32
Jul 11, 2025
410.00
412.00
410.00
411.00
411.00
+0.49%
7,800
0.73
Jul 10, 2025
409.00
410.00
408.00
409.00
409.00
+0.25%
3,500
0.33
Jul 09, 2025
408.00
411.00
408.00
408.00
408.00
+0.49%
1,400
0.13
Jul 08, 2025
406.00
409.00
406.00
406.00
406.00
-0.25%
2,500
0.22
Jul 07, 2025
407.00
407.00
407.00
407.00
407.00
0.00%
1,700
0.15
Jul 04, 2025
405.00
408.00
404.00
407.00
407.00
+0.49%
2,800
0.24
Jul 03, 2025
408.00
408.00
403.00
405.00
405.00
-0.25%
6,700
0.57
Jul 02, 2025
411.00
413.00
406.00
406.00
406.00
-0.98%
6,100
0.52
Jul 01, 2025
414.00
415.00
410.00
410.00
410.00
+0.49%
7,600
0.64
Rows: