Education
About Us
Working with TipRanks
Follow Us
Environmental Control Center Co., Ltd. (JP:4657)
:4657
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 09, 2025
410.00
429.00
409.00
429.00
429.00
+4.89%
15,800
1.53
May 08, 2025
407.00
425.00
406.00
409.00
409.00
+0.74%
14,200
1.39
May 07, 2025
410.00
410.00
404.00
406.00
406.00
-0.98%
6,900
0.67
May 02, 2025
411.00
413.00
410.00
410.00
410.00
-0.24%
900
0.08
May 01, 2025
412.00
418.00
410.00
411.00
411.00
-0.72%
5,900
0.55
Apr 30, 2025
406.00
418.00
405.00
414.00
414.00
+1.97%
11,000
1.04
Apr 28, 2025
412.00
412.00
396.00
406.00
406.00
-1.46%
3,200
0.30
Apr 25, 2025
415.00
415.00
412.00
412.00
412.00
-0.24%
4,100
0.39
Apr 24, 2025
418.00
419.00
410.00
413.00
413.00
-1.20%
6,100
0.57
Apr 23, 2025
408.00
418.00
405.00
418.00
418.00
+2.45%
13,100
1.25
Apr 22, 2025
402.00
408.00
401.00
408.00
408.00
0.00%
2,400
0.23
Apr 21, 2025
403.00
410.00
402.00
408.00
408.00
+0.99%
6,600
0.62
Apr 18, 2025
399.00
404.00
397.00
404.00
404.00
+1.76%
11,900
1.12
Apr 17, 2025
399.00
400.00
396.00
397.00
397.00
-0.50%
2,800
0.26
Apr 16, 2025
392.00
402.00
392.00
399.00
399.00
+1.79%
5,900
0.54
Apr 15, 2025
404.00
404.00
392.00
392.00
392.00
-2.97%
3,400
0.31
Apr 14, 2025
391.00
406.00
391.00
404.00
404.00
+2.28%
3,100
0.28
Apr 11, 2025
391.00
396.00
388.00
395.00
395.00
+1.28%
4,800
0.41
Apr 10, 2025
392.00
393.00
383.00
390.00
390.00
+5.12%
6,800
0.51
Apr 09, 2025
375.00
375.00
370.00
371.00
371.00
-1.85%
4,300
0.30
Apr 08, 2025
368.00
380.00
368.00
378.00
378.00
+7.69%
10,900
0.76
Apr 07, 2025
378.00
378.00
351.00
351.00
351.00
-12.25%
31,200
2.22
Apr 04, 2025
419.00
421.00
398.00
400.00
400.00
-6.32%
25,900
1.80
Apr 03, 2025
431.00
431.00
422.00
427.00
427.00
-1.16%
13,400
0.84
Apr 02, 2025
436.00
436.00
432.00
432.00
432.00
-0.92%
9,000
0.35
Apr 01, 2025
434.00
437.00
433.00
436.00
436.00
+0.46%
3,700
0.14
Mar 31, 2025
438.00
439.00
433.00
434.00
434.00
-0.91%
15,200
0.58
Mar 28, 2025
442.00
442.00
438.00
438.00
438.00
-0.90%
1,100
0.04
Mar 27, 2025
437.00
444.00
435.00
442.00
442.00
+1.38%
10,100
0.38
Mar 26, 2025
440.00
440.00
436.00
436.00
436.00
-0.46%
5,500
0.21
Mar 25, 2025
437.00
440.00
436.00
438.00
438.00
+0.23%
4,000
0.15
Mar 24, 2025
437.00
438.00
435.00
437.00
437.00
+0.23%
7,500
0.28
Mar 21, 2025
443.00
446.00
435.00
436.00
436.00
-0.68%
20,500
0.78
Mar 19, 2025
438.00
442.00
437.00
439.00
439.00
+0.69%
7,600
0.29
Mar 18, 2025
445.00
445.00
436.00
436.00
436.00
+0.46%
10,900
0.41
Mar 17, 2025
439.00
440.00
434.00
434.00
434.00
-1.36%
8,200
0.30
Mar 14, 2025
438.00
440.00
438.00
440.00
440.00
+0.69%
1,000
0.03
Mar 13, 2025
440.00
441.00
437.00
437.00
437.00
-1.13%
6,900
0.23
Mar 12, 2025
441.00
442.00
439.00
442.00
442.00
+0.23%
1,600
0.05
Mar 11, 2025
439.00
441.00
436.00
441.00
441.00
+0.46%
4,100
0.07
Mar 10, 2025
440.00
441.00
439.00
439.00
439.00
0.00%
3,100
0.06
Mar 07, 2025
440.00
441.00
437.00
439.00
439.00
-0.68%
6,700
0.12
Mar 06, 2025
446.00
446.00
442.00
442.00
442.00
0.00%
3,400
0.06
Mar 05, 2025
436.00
442.00
436.00
442.00
442.00
+1.38%
3,000
0.05
Mar 04, 2025
441.00
442.00
434.00
436.00
436.00
-1.36%
7,300
0.13
Mar 03, 2025
439.00
442.00
438.00
442.00
442.00
+1.84%
5,400
0.10
Feb 28, 2025
440.00
441.00
431.00
434.00
434.00
-1.81%
18,600
0.33
Feb 27, 2025
447.00
447.00
441.00
442.00
442.00
-0.23%
4,400
0.08
Feb 26, 2025
443.00
443.00
439.00
443.00
443.00
-0.23%
6,600
0.12
Feb 25, 2025
448.00
448.00
443.00
444.00
444.00
+0.23%
5,900
0.11
Rows: