Education
About Us
Working with TipRanks
Follow Us
SD Entertainment, Inc. (JP:4650)
:4650
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2025
294.00
294.00
292.00
294.00
294.00
0.00%
3,200
0.17
Aug 25, 2025
294.00
301.00
290.00
294.00
294.00
+0.68%
40,400
2.24
Aug 22, 2025
290.00
335.00
290.00
292.00
292.00
+0.69%
182,300
11.98
Aug 21, 2025
286.00
292.00
286.00
290.00
290.00
+1.75%
11,100
0.73
Aug 20, 2025
285.00
299.00
285.00
285.00
285.00
0.00%
30,800
2.08
Aug 19, 2025
284.00
289.00
283.00
285.00
285.00
-0.35%
9,200
0.62
Aug 18, 2025
284.00
286.00
284.00
286.00
286.00
+1.06%
5,600
0.38
Aug 15, 2025
283.00
285.00
282.00
283.00
283.00
-0.70%
9,400
0.60
Aug 14, 2025
283.00
288.00
283.00
285.00
285.00
0.00%
11,200
0.72
Aug 13, 2025
286.00
288.00
284.00
285.00
285.00
+0.71%
9,000
0.58
Aug 12, 2025
286.00
286.00
282.00
283.00
283.00
+0.35%
16,400
0.98
Aug 08, 2025
283.00
296.00
282.00
282.00
282.00
0.00%
24,400
1.49
Aug 07, 2025
281.00
290.00
280.00
282.00
282.00
+0.36%
58,200
3.76
Aug 06, 2025
281.00
282.00
280.00
281.00
281.00
0.00%
6,200
0.40
Aug 05, 2025
281.00
281.00
279.00
281.00
281.00
+0.72%
6,600
0.43
Aug 04, 2025
279.00
280.00
279.00
279.00
279.00
-1.06%
5,300
0.35
Aug 01, 2025
279.00
282.00
279.00
282.00
282.00
0.00%
4,700
0.31
Jul 31, 2025
282.00
282.00
280.00
282.00
282.00
0.00%
4,100
0.27
Jul 30, 2025
283.00
283.00
280.00
282.00
282.00
-0.35%
3,500
0.23
Jul 29, 2025
281.00
283.00
280.00
283.00
283.00
0.00%
3,900
0.25
Jul 28, 2025
282.00
283.00
280.00
283.00
283.00
0.00%
6,800
0.44
Jul 25, 2025
278.00
285.00
278.00
283.00
283.00
+1.43%
7,000
0.45
Jul 24, 2025
280.00
289.00
279.00
279.00
279.00
-0.36%
19,500
1.29
Jul 23, 2025
281.00
282.00
280.00
280.00
280.00
0.00%
1,400
0.09
Jul 22, 2025
278.00
280.00
277.00
280.00
280.00
+0.72%
2,500
0.16
Jul 18, 2025
278.00
279.00
278.00
278.00
278.00
-0.36%
1,600
0.09
Jul 17, 2025
279.00
280.00
278.00
279.00
279.00
-0.36%
800
0.04
Jul 16, 2025
281.00
281.00
278.00
280.00
280.00
-0.36%
2,200
0.10
Jul 15, 2025
282.00
283.00
280.00
281.00
281.00
+0.36%
1,300
0.06
Jul 14, 2025
285.00
285.00
280.00
280.00
280.00
-1.75%
4,600
0.21
Jul 11, 2025
284.00
285.00
282.00
285.00
285.00
+0.35%
2,300
0.10
Jul 10, 2025
284.00
285.00
282.00
284.00
284.00
0.00%
1,500
0.07
Jul 09, 2025
280.00
284.00
280.00
284.00
284.00
+1.43%
4,600
0.20
Jul 08, 2025
280.00
280.00
277.00
280.00
280.00
0.00%
1,000
0.04
Jul 07, 2025
279.00
280.00
277.00
280.00
280.00
+1.08%
1,800
0.08
Jul 04, 2025
278.00
278.00
277.00
277.00
277.00
-0.72%
2,100
0.09
Jul 03, 2025
280.00
280.00
276.00
279.00
279.00
0.00%
5,600
0.23
Jul 02, 2025
280.00
282.00
279.00
279.00
279.00
-0.36%
2,400
0.10
Jul 01, 2025
279.00
281.00
279.00
280.00
280.00
0.00%
5,000
0.21
Jun 30, 2025
279.00
281.00
279.00
280.00
280.00
+0.36%
4,600
0.18
Jun 27, 2025
279.00
280.00
279.00
279.00
279.00
-0.71%
2,300
0.09
Jun 26, 2025
284.00
287.00
281.00
281.00
281.00
-0.71%
1,300
0.05
Jun 25, 2025
279.00
287.00
279.00
283.00
283.00
+1.43%
3,900
0.15
Jun 24, 2025
278.00
281.00
277.00
279.00
279.00
+0.36%
3,900
0.15
Jun 23, 2025
281.00
281.00
277.00
278.00
278.00
-1.42%
3,400
0.13
Jun 20, 2025
280.00
282.00
280.00
282.00
282.00
+0.36%
1,100
0.04
Jun 19, 2025
285.00
285.00
280.00
281.00
281.00
-1.40%
3,000
0.11
Jun 18, 2025
286.00
286.00
285.00
285.00
285.00
-1.04%
1,000
0.04
Jun 17, 2025
285.00
288.00
285.00
288.00
288.00
+1.05%
1,200
0.04
Jun 16, 2025
286.00
286.00
284.00
285.00
285.00
-0.35%
1,100
0.04
Rows: