Education
About Us
Working with TipRanks
Follow Us
SD Entertainment, Inc. (JP:4650)
:4650
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
284.00
285.00
283.00
283.00
283.00
-0.35%
2,500
0.23
Dec 16, 2025
286.00
286.00
283.00
284.00
284.00
-0.70%
4,400
0.40
Dec 15, 2025
286.00
287.00
284.00
286.00
286.00
0.00%
6,200
0.46
Dec 12, 2025
286.00
286.00
284.00
286.00
286.00
+0.70%
5,400
0.26
Dec 11, 2025
285.00
285.00
282.00
284.00
284.00
-0.35%
3,500
0.17
Dec 10, 2025
285.00
285.00
282.00
285.00
285.00
+0.35%
3,200
0.15
Dec 09, 2025
284.00
286.00
284.00
284.00
284.00
0.00%
2,100
0.10
Dec 08, 2025
285.00
285.00
284.00
284.00
284.00
-0.70%
2,700
0.13
Dec 05, 2025
286.00
287.00
284.00
286.00
286.00
+0.35%
18,100
0.88
Dec 04, 2025
283.00
285.00
283.00
285.00
285.00
+0.35%
2,200
0.11
Dec 03, 2025
284.00
285.00
282.00
284.00
284.00
+0.35%
4,200
0.20
Dec 02, 2025
280.00
284.00
279.00
283.00
283.00
-0.35%
7,200
0.35
Dec 01, 2025
281.00
286.00
280.00
284.00
284.00
+1.43%
15,400
0.76
Nov 28, 2025
281.00
283.00
278.00
280.00
280.00
-0.36%
10,800
0.53
Nov 27, 2025
279.00
281.00
278.00
281.00
281.00
+0.72%
4,900
0.24
Nov 26, 2025
276.00
280.00
276.00
279.00
279.00
+0.72%
5,200
0.22
Nov 25, 2025
278.00
281.00
276.00
277.00
277.00
+1.09%
7,600
0.32
Nov 21, 2025
278.00
278.00
267.00
274.00
274.00
-1.79%
24,600
1.03
Nov 20, 2025
283.00
284.00
279.00
279.00
279.00
-1.41%
9,100
0.38
Nov 19, 2025
286.00
287.00
279.00
283.00
283.00
-0.70%
17,600
0.75
Nov 18, 2025
286.00
287.00
284.00
285.00
285.00
-0.35%
5,900
0.25
Nov 17, 2025
287.00
287.00
286.00
286.00
286.00
0.00%
9,200
0.39
Nov 14, 2025
285.00
286.00
285.00
286.00
286.00
+1.42%
7,400
0.31
Nov 13, 2025
288.00
289.00
282.00
282.00
282.00
-2.08%
25,500
1.08
Nov 12, 2025
288.00
288.00
287.00
288.00
288.00
0.00%
1,500
0.06
Nov 11, 2025
288.00
288.00
286.00
288.00
288.00
0.00%
3,600
0.15
Nov 10, 2025
286.00
288.00
285.00
288.00
288.00
+2.13%
5,400
0.22
Nov 07, 2025
286.00
286.00
282.00
282.00
282.00
-1.40%
7,600
0.31
Nov 06, 2025
289.00
289.00
283.00
286.00
286.00
-0.69%
27,600
1.13
Nov 05, 2025
288.00
288.00
286.00
288.00
288.00
-0.35%
1,400
0.06
Nov 04, 2025
288.00
289.00
287.00
289.00
289.00
+0.70%
1,700
0.07
Oct 31, 2025
287.00
287.00
285.00
287.00
287.00
-0.69%
1,900
0.08
Oct 30, 2025
285.00
289.00
284.00
289.00
289.00
+1.76%
4,600
0.19
Oct 29, 2025
285.00
285.00
283.00
284.00
284.00
0.00%
3,300
0.13
Oct 28, 2025
290.00
290.00
284.00
284.00
284.00
-0.35%
7,200
0.29
Oct 27, 2025
290.00
291.00
283.00
285.00
285.00
-2.06%
10,400
0.42
Oct 24, 2025
293.00
293.00
291.00
291.00
291.00
-0.68%
11,100
0.45
Oct 23, 2025
292.00
293.00
292.00
293.00
293.00
+0.34%
1,600
0.06
Oct 22, 2025
286.00
292.00
286.00
292.00
292.00
+1.39%
4,100
0.17
Oct 21, 2025
286.00
290.00
286.00
288.00
288.00
+0.70%
3,800
0.15
Oct 20, 2025
289.00
290.00
285.00
286.00
286.00
-1.04%
5,700
0.23
Oct 17, 2025
286.00
290.00
286.00
289.00
289.00
+0.35%
1,300
0.05
Oct 16, 2025
284.00
290.00
284.00
288.00
288.00
+1.05%
3,400
0.14
Oct 15, 2025
283.00
286.00
283.00
285.00
285.00
+0.71%
2,800
0.11
Oct 14, 2025
291.00
291.00
282.00
283.00
283.00
-3.08%
14,200
0.58
Oct 10, 2025
293.00
296.00
290.00
292.00
292.00
-0.68%
2,300
0.09
Oct 09, 2025
290.00
294.00
289.00
294.00
294.00
+1.03%
7,300
0.30
Oct 08, 2025
289.00
291.00
289.00
291.00
291.00
+0.69%
3,300
0.14
Oct 07, 2025
284.00
289.00
284.00
289.00
289.00
+1.76%
2,700
0.11
Oct 06, 2025
282.00
285.00
282.00
284.00
284.00
0.00%
7,500
0.31
Rows: