SD Entertainment, Inc. (JP:4650)
:4650
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
273.00
273.00
270.00
270.00
270.00
0.00%
5,400
0.77
Apr 07, 2026
272.00
272.00
270.00
270.00
270.00
-0.37%
1,300
0.18
Apr 06, 2026
271.00
271.00
267.00
271.00
271.00
+1.12%
5,500
0.77
Apr 03, 2026
269.00
270.00
265.00
268.00
268.00
+0.75%
4,300
0.60
Apr 02, 2026
270.00
270.00
266.00
266.00
266.00
0.00%
7,000
0.98
Apr 01, 2026
266.00
268.00
264.00
266.00
266.00
+0.76%
9,400
1.34
Mar 31, 2026
266.00
267.00
264.00
264.00
264.00
-1.86%
13,600
2.00
Mar 30, 2026
267.00
269.00
262.00
269.00
269.00
-8.19%
37,000
5.71
Mar 27, 2026
291.00
294.00
290.00
293.00
293.00
+1.03%
30,000
4.83
Mar 26, 2026
291.00
291.00
289.00
290.00
290.00
0.00%
11,600
1.87
Mar 25, 2026
293.00
294.00
290.00
290.00
290.00
-0.34%
11,100
1.81
Mar 24, 2026
288.00
292.00
288.00
291.00
291.00
-0.68%
17,400
2.90
Mar 23, 2026
293.00
295.00
290.00
293.00
293.00
-0.34%
7,400
1.22
Mar 20, 2026
294.00
295.00
290.00
294.00
294.00
0.00%
0
0.00
Mar 19, 2026
295.00
295.00
290.00
294.00
294.00
+1.38%
6,100
0.97
Mar 18, 2026
292.00
295.00
288.00
290.00
290.00
-1.02%
13,600
2.22
Mar 17, 2026
293.00
294.00
293.00
293.00
293.00
0.00%
9,100
1.51
Mar 16, 2026
292.00
293.00
292.00
293.00
293.00
0.00%
3,700
0.61
Mar 13, 2026
291.00
293.00
290.00
293.00
293.00
-0.34%
8,400
1.40
Mar 12, 2026
297.00
297.00
293.00
294.00
294.00
+0.34%
15,300
2.62
Mar 11, 2026
294.00
295.00
293.00
293.00
293.00
+0.34%
5,100
0.88
Mar 10, 2026
288.00
296.00
288.00
292.00
292.00
+1.39%
12,200
2.15
Mar 09, 2026
289.00
291.00
282.00
288.00
288.00
-1.03%
19,400
3.59
Mar 06, 2026
292.00
294.00
291.00
291.00
291.00
-1.36%
3,200
0.59
Mar 05, 2026
290.00
295.00
290.00
295.00
295.00
+1.72%
2,900
0.51
Mar 04, 2026
294.00
294.00
290.00
290.00
290.00
-0.68%
12,300
2.25
Mar 03, 2026
294.00
294.00
292.00
292.00
292.00
0.00%
8,200
1.52
Mar 02, 2026
292.00
293.00
291.00
292.00
292.00
0.00%
11,000
2.06
Feb 27, 2026
292.00
293.00
291.00
292.00
292.00
+0.34%
6,100
1.11
Feb 26, 2026
292.00
294.00
291.00
291.00
291.00
-0.34%
10,600
1.93
Feb 25, 2026
290.00
293.00
290.00
292.00
292.00
+1.04%
3,800
0.69
Feb 24, 2026
289.00
290.00
285.00
289.00
289.00
+0.70%
7,900
1.44
Feb 23, 2026
287.00
290.00
287.00
287.00
287.00
0.00%
0
0.00
Feb 20, 2026
289.00
290.00
287.00
287.00
287.00
-1.37%
7,300
1.24
Feb 19, 2026
290.00
292.00
289.00
291.00
291.00
+0.69%
3,500
0.59
Feb 18, 2026
291.00
292.00
289.00
289.00
289.00
-0.69%
2,500
0.40
Feb 17, 2026
292.00
293.00
290.00
291.00
291.00
-0.68%
10,800
1.76
Feb 16, 2026
298.00
298.00
293.00
293.00
293.00
0.00%
3,100
0.50
Feb 13, 2026
296.00
298.00
292.00
293.00
293.00
-0.68%
6,800
1.09
Feb 12, 2026
298.00
298.00
295.00
295.00
295.00
-1.01%
4,200
0.64
Feb 11, 2026
298.00
298.00
295.00
298.00
298.00
0.00%
0
0.00
Feb 10, 2026
295.00
298.00
295.00
298.00
298.00
0.00%
3,200
0.49
Feb 09, 2026
296.00
298.00
296.00
298.00
298.00
+0.68%
2,200
0.33
Feb 06, 2026
298.00
298.00
296.00
296.00
296.00
-1.00%
5,800
0.87
Feb 05, 2026
299.00
300.00
299.00
299.00
299.00
-0.33%
3,400
0.48
Feb 04, 2026
300.00
300.00
299.00
300.00
300.00
0.00%
3,100
0.44
Feb 03, 2026
300.00
301.00
300.00
300.00
300.00
0.00%
1,600
0.23
Feb 02, 2026
300.00
300.00
299.00
300.00
300.00
0.00%
2,900
0.41
Jan 30, 2026
302.00
302.00
300.00
300.00
300.00
-0.99%
4,700
0.67
Jan 29, 2026
302.00
304.00
301.00
303.00
303.00
+0.33%
3,200
0.46
Rows: