Education
About Us
Working with TipRanks
Follow Us
SD Entertainment, Inc. (JP:4650)
:4650
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
293.00
294.00
293.00
293.00
293.00
0.00%
9,100
1.51
Mar 16, 2026
292.00
293.00
292.00
293.00
293.00
0.00%
3,700
0.61
Mar 13, 2026
291.00
293.00
290.00
293.00
293.00
-0.34%
8,400
1.40
Mar 12, 2026
297.00
297.00
293.00
294.00
294.00
+0.34%
15,300
2.62
Mar 11, 2026
294.00
295.00
293.00
293.00
293.00
+0.34%
5,100
0.88
Mar 10, 2026
288.00
296.00
288.00
292.00
292.00
+1.39%
12,200
2.15
Mar 09, 2026
289.00
291.00
282.00
288.00
288.00
-1.03%
19,400
3.59
Mar 06, 2026
292.00
294.00
291.00
291.00
291.00
-1.36%
3,200
0.59
Mar 05, 2026
290.00
295.00
290.00
295.00
295.00
+1.72%
2,900
0.51
Mar 04, 2026
294.00
294.00
290.00
290.00
290.00
-0.68%
12,300
2.25
Mar 03, 2026
294.00
294.00
292.00
292.00
292.00
0.00%
8,200
1.52
Mar 02, 2026
292.00
293.00
291.00
292.00
292.00
0.00%
11,000
2.06
Feb 27, 2026
292.00
293.00
291.00
292.00
292.00
+0.34%
6,100
1.11
Feb 26, 2026
292.00
294.00
291.00
291.00
291.00
-0.34%
10,600
1.93
Feb 25, 2026
290.00
293.00
290.00
292.00
292.00
+1.04%
3,800
0.69
Feb 24, 2026
289.00
290.00
285.00
289.00
289.00
+0.70%
7,900
1.44
Feb 23, 2026
287.00
290.00
287.00
287.00
287.00
0.00%
0
0.00
Feb 20, 2026
289.00
290.00
287.00
287.00
287.00
-1.37%
7,300
1.24
Feb 19, 2026
290.00
292.00
289.00
291.00
291.00
+0.69%
3,500
0.59
Feb 18, 2026
291.00
292.00
289.00
289.00
289.00
-0.69%
2,500
0.40
Feb 17, 2026
292.00
293.00
290.00
291.00
291.00
-0.68%
10,800
1.76
Feb 16, 2026
298.00
298.00
293.00
293.00
293.00
0.00%
3,100
0.50
Feb 13, 2026
296.00
298.00
292.00
293.00
293.00
-0.68%
6,800
1.09
Feb 12, 2026
298.00
298.00
295.00
295.00
295.00
-1.01%
4,200
0.64
Feb 11, 2026
298.00
298.00
295.00
298.00
298.00
0.00%
0
0.00
Feb 10, 2026
295.00
298.00
295.00
298.00
298.00
0.00%
3,200
0.49
Feb 09, 2026
296.00
298.00
296.00
298.00
298.00
+0.68%
2,200
0.33
Feb 06, 2026
298.00
298.00
296.00
296.00
296.00
-1.00%
5,800
0.87
Feb 05, 2026
299.00
300.00
299.00
299.00
299.00
-0.33%
3,400
0.48
Feb 04, 2026
300.00
300.00
299.00
300.00
300.00
0.00%
3,100
0.44
Feb 03, 2026
300.00
301.00
300.00
300.00
300.00
0.00%
1,600
0.23
Feb 02, 2026
300.00
300.00
299.00
300.00
300.00
0.00%
2,900
0.41
Jan 30, 2026
302.00
302.00
300.00
300.00
300.00
-0.99%
4,700
0.67
Jan 29, 2026
302.00
304.00
301.00
303.00
303.00
+0.33%
3,200
0.46
Jan 28, 2026
300.00
302.00
300.00
302.00
302.00
+0.67%
1,600
0.23
Jan 27, 2026
301.00
302.00
300.00
300.00
300.00
-0.33%
2,400
0.33
Jan 26, 2026
300.00
303.00
300.00
301.00
301.00
0.00%
3,500
0.48
Jan 23, 2026
302.00
302.00
300.00
301.00
301.00
+0.67%
17,100
2.41
Jan 22, 2026
301.00
301.00
299.00
299.00
299.00
-0.66%
2,200
0.31
Jan 21, 2026
299.00
301.00
299.00
301.00
301.00
0.00%
3,300
0.46
Jan 20, 2026
302.00
302.00
301.00
301.00
301.00
0.00%
600
0.08
Jan 19, 2026
303.00
304.00
301.00
301.00
301.00
-0.99%
1,900
0.26
Jan 16, 2026
302.00
304.00
301.00
304.00
304.00
+1.33%
4,400
0.61
Jan 15, 2026
301.00
303.00
300.00
300.00
300.00
-0.99%
4,500
0.63
Jan 14, 2026
304.00
305.00
302.00
303.00
303.00
-0.33%
3,300
0.45
Jan 13, 2026
307.00
307.00
303.00
304.00
304.00
-0.98%
7,900
1.09
Jan 12, 2026
307.00
310.00
307.00
307.00
307.00
0.00%
0
0.00
Jan 09, 2026
309.00
310.00
307.00
307.00
307.00
-0.32%
4,000
0.54
Jan 08, 2026
305.00
309.00
302.00
308.00
308.00
+1.99%
7,300
1.00
Jan 07, 2026
302.00
303.00
297.00
302.00
302.00
+1.68%
10,600
1.46
Rows: