Education
About Us
Working with TipRanks
Follow Us
SD Entertainment, Inc. (JP:4650)
:4650
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
286.00
286.00
284.00
285.00
285.00
-0.35%
1,100
0.04
Jun 13, 2025
282.00
286.00
282.00
286.00
286.00
+0.35%
3,000
0.11
Jun 12, 2025
287.00
289.00
278.00
285.00
285.00
-0.70%
10,700
0.40
Jun 11, 2025
284.00
304.00
276.00
287.00
287.00
+3.99%
64,700
2.49
Jun 10, 2025
294.00
294.00
275.00
276.00
276.00
-5.80%
25,200
0.98
Jun 09, 2025
272.00
295.00
271.00
293.00
293.00
+8.12%
151,100
6.42
Jun 06, 2025
270.00
272.00
270.00
271.00
271.00
+0.37%
12,200
0.52
Jun 05, 2025
269.00
270.00
269.00
270.00
270.00
+0.37%
1,900
0.08
Jun 04, 2025
270.00
271.00
268.00
269.00
269.00
0.00%
5,200
0.22
Jun 03, 2025
268.00
272.00
267.00
269.00
269.00
+1.13%
11,100
0.47
Jun 02, 2025
274.00
300.00
265.00
266.00
266.00
-2.92%
338,000
18.34
May 30, 2025
272.00
274.00
272.00
274.00
274.00
0.00%
600
0.03
May 29, 2025
274.00
274.00
271.00
274.00
274.00
0.00%
1,900
0.10
May 28, 2025
275.00
275.00
272.00
274.00
274.00
-0.36%
4,200
0.23
May 27, 2025
272.00
275.00
271.00
275.00
275.00
+0.73%
3,800
0.21
May 26, 2025
270.00
273.00
270.00
273.00
273.00
+0.74%
1,200
0.06
May 23, 2025
267.00
273.00
267.00
271.00
271.00
+1.88%
3,700
0.20
May 22, 2025
270.00
272.00
264.00
266.00
266.00
-1.48%
8,600
0.46
May 21, 2025
272.00
275.00
270.00
270.00
270.00
+0.75%
6,600
0.35
May 20, 2025
277.00
277.00
268.00
268.00
268.00
-3.25%
15,100
0.81
May 19, 2025
279.00
279.00
275.00
277.00
277.00
-0.36%
2,200
0.12
May 16, 2025
282.00
290.00
271.00
278.00
278.00
-1.77%
61,900
3.51
May 15, 2025
282.00
285.00
278.00
283.00
283.00
+0.35%
2,500
0.14
May 14, 2025
279.00
282.00
276.00
282.00
282.00
+1.08%
7,300
0.41
May 13, 2025
275.00
294.00
275.00
279.00
279.00
+1.09%
92,300
5.70
May 12, 2025
276.00
276.00
274.00
276.00
276.00
0.00%
1,300
0.08
May 09, 2025
274.00
277.00
274.00
276.00
276.00
0.00%
3,400
0.21
May 08, 2025
275.00
276.00
274.00
276.00
276.00
+0.36%
1,700
0.10
May 07, 2025
275.00
276.00
274.00
275.00
275.00
-0.36%
1,800
0.11
May 02, 2025
279.00
279.00
274.00
276.00
276.00
-1.43%
2,400
0.15
May 01, 2025
278.00
280.00
276.00
280.00
280.00
+0.72%
2,700
0.17
Apr 30, 2025
273.00
278.00
273.00
278.00
278.00
+1.83%
2,400
0.15
Apr 28, 2025
272.00
279.00
272.00
273.00
273.00
0.00%
10,200
0.62
Apr 25, 2025
275.00
275.00
273.00
273.00
273.00
-0.36%
12,100
0.74
Apr 24, 2025
272.00
276.00
271.00
274.00
274.00
+1.11%
6,900
0.43
Apr 23, 2025
270.00
273.00
270.00
271.00
271.00
0.00%
3,800
0.23
Apr 22, 2025
271.00
275.00
270.00
271.00
271.00
-1.09%
4,400
0.27
Apr 21, 2025
266.00
275.00
266.00
274.00
274.00
+3.40%
5,400
0.33
Apr 18, 2025
268.00
269.00
265.00
265.00
265.00
-0.38%
14,500
0.90
Apr 17, 2025
273.00
302.00
264.00
266.00
266.00
+3.50%
177,100
13.33
Apr 16, 2025
275.00
308.00
257.00
257.00
257.00
-5.17%
244,000
25.83
Apr 15, 2025
269.00
276.00
269.00
271.00
271.00
+0.74%
1,800
0.19
Apr 14, 2025
264.00
276.00
264.00
269.00
269.00
+2.28%
7,800
0.83
Apr 11, 2025
266.00
266.00
261.00
263.00
263.00
-1.13%
3,300
0.35
Apr 10, 2025
266.00
268.00
259.00
266.00
266.00
+4.31%
7,000
0.74
Apr 09, 2025
254.00
255.00
250.00
255.00
255.00
+0.39%
7,100
0.75
Apr 08, 2025
261.00
265.00
243.00
254.00
254.00
+1.20%
61,300
7.07
Apr 07, 2025
245.00
255.00
242.00
251.00
251.00
-4.92%
33,500
3.97
Apr 04, 2025
269.00
272.00
264.00
264.00
264.00
-2.58%
12,100
1.42
Apr 03, 2025
272.00
272.00
270.00
271.00
271.00
-0.73%
10,200
1.18
Rows: