Education
About Us
Working with TipRanks
Follow Us
SD Entertainment, Inc. (JP:4650)
:4650
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 30, 2025
283.00
283.00
280.00
282.00
282.00
-0.35%
3,500
0.23
Jul 29, 2025
281.00
283.00
280.00
283.00
283.00
0.00%
3,900
0.25
Jul 28, 2025
282.00
283.00
280.00
283.00
283.00
0.00%
6,800
0.44
Jul 25, 2025
278.00
285.00
278.00
283.00
283.00
+1.43%
7,000
0.45
Jul 24, 2025
280.00
289.00
279.00
279.00
279.00
-0.36%
19,500
1.29
Jul 23, 2025
281.00
282.00
280.00
280.00
280.00
0.00%
1,400
0.09
Jul 22, 2025
278.00
280.00
277.00
280.00
280.00
+0.72%
2,500
0.16
Jul 18, 2025
278.00
279.00
278.00
278.00
278.00
-0.36%
1,600
0.09
Jul 17, 2025
279.00
280.00
278.00
279.00
279.00
-0.36%
800
0.04
Jul 16, 2025
281.00
281.00
278.00
280.00
280.00
-0.36%
2,200
0.10
Jul 15, 2025
282.00
283.00
280.00
281.00
281.00
+0.36%
1,300
0.06
Jul 14, 2025
285.00
285.00
280.00
280.00
280.00
-1.75%
4,600
0.21
Jul 11, 2025
284.00
285.00
282.00
285.00
285.00
+0.35%
2,300
0.10
Jul 10, 2025
284.00
285.00
282.00
284.00
284.00
0.00%
1,500
0.07
Jul 09, 2025
280.00
284.00
280.00
284.00
284.00
+1.43%
4,600
0.20
Jul 08, 2025
280.00
280.00
277.00
280.00
280.00
0.00%
1,000
0.04
Jul 07, 2025
279.00
280.00
277.00
280.00
280.00
+1.08%
1,800
0.08
Jul 04, 2025
278.00
278.00
277.00
277.00
277.00
-0.72%
2,100
0.09
Jul 03, 2025
280.00
280.00
276.00
279.00
279.00
0.00%
5,600
0.23
Jul 02, 2025
280.00
282.00
279.00
279.00
279.00
-0.36%
2,400
0.10
Jul 01, 2025
279.00
281.00
279.00
280.00
280.00
0.00%
5,000
0.21
Jun 30, 2025
279.00
281.00
279.00
280.00
280.00
+0.36%
4,600
0.18
Jun 27, 2025
279.00
280.00
279.00
279.00
279.00
-0.71%
2,300
0.09
Jun 26, 2025
284.00
287.00
281.00
281.00
281.00
-0.71%
1,300
0.05
Jun 25, 2025
279.00
287.00
279.00
283.00
283.00
+1.43%
3,900
0.15
Jun 24, 2025
278.00
281.00
277.00
279.00
279.00
+0.36%
3,900
0.15
Jun 23, 2025
281.00
281.00
277.00
278.00
278.00
-1.42%
3,400
0.13
Jun 20, 2025
280.00
282.00
280.00
282.00
282.00
+0.36%
1,100
0.04
Jun 19, 2025
285.00
285.00
280.00
281.00
281.00
-1.40%
3,000
0.11
Jun 18, 2025
286.00
286.00
285.00
285.00
285.00
-1.04%
1,000
0.04
Jun 17, 2025
285.00
288.00
285.00
288.00
288.00
+1.05%
1,200
0.04
Jun 16, 2025
286.00
286.00
284.00
285.00
285.00
-0.35%
1,100
0.04
Jun 13, 2025
282.00
286.00
282.00
286.00
286.00
+0.35%
3,000
0.11
Jun 12, 2025
287.00
289.00
278.00
285.00
285.00
-0.70%
10,700
0.40
Jun 11, 2025
284.00
304.00
276.00
287.00
287.00
+3.99%
64,699
2.49
Jun 10, 2025
294.00
294.00
275.00
276.00
276.00
-5.80%
25,200
0.98
Jun 09, 2025
272.00
295.00
271.00
293.00
293.00
+8.12%
151,100
6.42
Jun 06, 2025
270.00
272.00
270.00
271.00
271.00
+0.37%
12,200
0.52
Jun 05, 2025
269.00
270.00
269.00
270.00
270.00
+0.37%
1,900
0.08
Jun 04, 2025
270.00
271.00
268.00
269.00
269.00
0.00%
5,200
0.22
Jun 03, 2025
268.00
272.00
267.00
269.00
269.00
+1.13%
11,100
0.47
Jun 02, 2025
274.00
300.00
265.00
266.00
266.00
-2.92%
338,000
18.34
May 30, 2025
272.00
274.00
272.00
274.00
274.00
0.00%
600
0.03
May 29, 2025
274.00
274.00
271.00
274.00
274.00
0.00%
1,900
0.10
May 28, 2025
275.00
275.00
272.00
274.00
274.00
-0.36%
4,200
0.23
May 27, 2025
272.00
275.00
271.00
275.00
275.00
+0.73%
3,800
0.21
May 26, 2025
270.00
273.00
270.00
273.00
273.00
+0.74%
1,200
0.06
May 23, 2025
267.00
273.00
267.00
271.00
271.00
+1.88%
3,700
0.20
May 22, 2025
270.00
272.00
264.00
266.00
266.00
-1.48%
8,600
0.46
May 21, 2025
272.00
275.00
270.00
270.00
270.00
+0.75%
6,600
0.35
Rows: