Education
About Us
Working with TipRanks
Follow Us
SD Entertainment, Inc. (JP:4650)
:4650
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
285.00
289.00
284.00
289.00
289.00
+1.76%
4,600
0.19
Oct 29, 2025
285.00
285.00
283.00
284.00
284.00
0.00%
3,300
0.13
Oct 28, 2025
290.00
290.00
284.00
284.00
284.00
-0.35%
7,200
0.29
Oct 27, 2025
290.00
291.00
283.00
285.00
285.00
-2.06%
10,400
0.42
Oct 24, 2025
293.00
293.00
291.00
291.00
291.00
-0.68%
11,100
0.45
Oct 23, 2025
292.00
293.00
292.00
293.00
293.00
+0.34%
1,600
0.06
Oct 22, 2025
286.00
292.00
286.00
292.00
292.00
+1.39%
4,100
0.17
Oct 21, 2025
286.00
290.00
286.00
288.00
288.00
+0.70%
3,800
0.15
Oct 20, 2025
289.00
290.00
285.00
286.00
286.00
-1.04%
5,700
0.23
Oct 17, 2025
286.00
290.00
286.00
289.00
289.00
+0.35%
1,300
0.05
Oct 16, 2025
284.00
290.00
284.00
288.00
288.00
+1.05%
3,400
0.14
Oct 15, 2025
283.00
286.00
283.00
285.00
285.00
+0.71%
2,800
0.11
Oct 14, 2025
291.00
291.00
282.00
283.00
283.00
-3.08%
14,200
0.58
Oct 10, 2025
293.00
296.00
290.00
292.00
292.00
-0.68%
2,300
0.09
Oct 09, 2025
290.00
294.00
289.00
294.00
294.00
+1.03%
7,300
0.30
Oct 08, 2025
289.00
291.00
289.00
291.00
291.00
+0.69%
3,300
0.14
Oct 07, 2025
284.00
289.00
284.00
289.00
289.00
+1.76%
2,700
0.11
Oct 06, 2025
282.00
285.00
282.00
284.00
284.00
0.00%
7,500
0.31
Oct 03, 2025
290.00
290.00
284.00
284.00
284.00
-2.41%
3,300
0.14
Oct 02, 2025
284.00
294.00
283.00
291.00
291.00
+2.83%
6,800
0.28
Oct 01, 2025
296.00
298.00
280.00
283.00
283.00
-4.71%
30,700
1.30
Sep 30, 2025
302.00
302.00
296.00
297.00
297.00
+0.34%
4,600
0.19
Sep 29, 2025
293.00
305.00
293.00
296.00
296.00
+1.02%
10,500
0.45
Sep 26, 2025
298.00
298.00
293.00
293.00
293.00
-1.35%
6,500
0.28
Sep 25, 2025
295.00
297.00
293.00
297.00
297.00
+0.68%
6,100
0.26
Sep 24, 2025
303.00
303.00
293.00
295.00
295.00
-2.64%
22,100
0.95
Sep 22, 2025
298.00
303.00
298.00
303.00
303.00
+1.68%
5,200
0.23
Sep 19, 2025
302.00
303.00
298.00
298.00
298.00
-2.61%
23,300
1.02
Sep 18, 2025
308.00
308.00
303.00
306.00
306.00
+1.66%
21,300
0.95
Sep 17, 2025
317.00
317.00
301.00
301.00
301.00
-5.64%
40,800
1.87
Sep 16, 2025
312.00
320.00
311.00
319.00
319.00
0.00%
48,600
2.31
Sep 12, 2025
303.00
322.00
302.00
319.00
319.00
+6.33%
98,600
5.05
Sep 11, 2025
304.00
310.00
300.00
300.00
300.00
-1.32%
23,900
1.24
Sep 10, 2025
298.00
328.00
298.00
304.00
304.00
+2.01%
156,700
8.77
Sep 09, 2025
294.00
330.00
293.00
298.00
298.00
+1.02%
465,900
42.87
Sep 08, 2025
296.00
296.00
294.00
295.00
295.00
-0.34%
2,200
0.17
Sep 05, 2025
296.00
296.00
294.00
296.00
296.00
0.00%
4,700
0.35
Sep 04, 2025
294.00
296.00
293.00
296.00
296.00
+0.34%
3,300
0.25
Sep 03, 2025
293.00
295.00
293.00
295.00
295.00
+0.34%
4,000
0.30
Sep 02, 2025
292.00
294.00
291.00
294.00
294.00
+1.03%
4,600
0.34
Sep 01, 2025
292.00
293.00
290.00
291.00
291.00
0.00%
3,800
0.20
Aug 29, 2025
292.00
293.00
291.00
291.00
291.00
-0.34%
4,900
0.26
Aug 28, 2025
291.00
292.00
291.00
292.00
292.00
+0.69%
3,000
0.16
Aug 27, 2025
294.00
295.00
290.00
290.00
290.00
-1.36%
4,300
0.23
Aug 26, 2025
294.00
294.00
292.00
294.00
294.00
0.00%
3,200
0.17
Aug 25, 2025
294.00
301.00
290.00
294.00
294.00
+0.68%
40,400
2.24
Aug 22, 2025
290.00
335.00
290.00
292.00
292.00
+0.69%
182,300
11.98
Aug 21, 2025
286.00
292.00
286.00
290.00
290.00
+1.75%
11,100
0.73
Aug 20, 2025
285.00
299.00
285.00
285.00
285.00
0.00%
30,800
2.08
Aug 19, 2025
284.00
289.00
283.00
285.00
285.00
-0.35%
9,200
0.62
Rows: