Education
About Us
Working with TipRanks
Follow Us
Ichishin Holdings Co., Ltd. (JP:4645)
:4645
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
418.00
421.00
418.00
418.00
418.00
0.00%
600
0.29
Jul 14, 2025
420.00
423.00
418.00
418.00
418.00
-1.65%
600
0.28
Jul 11, 2025
420.00
425.00
414.00
425.00
425.00
+0.95%
3,600
1.65
Jul 10, 2025
425.00
425.00
421.00
421.00
421.00
-0.71%
1,200
0.54
Jul 09, 2025
422.00
426.00
422.00
424.00
424.00
+0.71%
2,100
0.92
Jul 08, 2025
419.00
421.00
419.00
421.00
421.00
+0.24%
1,200
0.50
Jul 07, 2025
418.00
439.00
418.00
420.00
420.00
+0.48%
5,100
2.20
Jul 04, 2025
416.00
419.00
416.00
418.00
418.00
-1.42%
1,600
0.68
Jul 03, 2025
424.00
424.00
424.00
424.00
424.00
-0.47%
200
0.09
Jul 02, 2025
426.00
426.00
426.00
426.00
426.00
-0.47%
200
0.08
Jul 01, 2025
430.00
430.00
428.00
428.00
428.00
-0.23%
1,000
0.41
Jun 30, 2025
428.00
429.00
428.00
429.00
429.00
+0.47%
300
0.12
Jun 27, 2025
421.00
427.00
421.00
427.00
427.00
+0.95%
500
0.20
Jun 26, 2025
427.00
429.00
420.00
423.00
423.00
-1.40%
1,600
0.65
Jun 25, 2025
429.00
429.00
429.00
429.00
429.00
+1.18%
2,100
0.83
Jun 24, 2025
424.00
426.00
424.00
424.00
424.00
0.00%
1,600
0.63
Jun 23, 2025
424.00
424.00
423.00
424.00
424.00
+1.19%
1,200
0.47
Jun 20, 2025
424.00
424.00
419.00
419.00
419.00
-0.48%
1,100
0.43
Jun 19, 2025
420.00
421.00
420.00
421.00
421.00
+0.24%
700
0.27
Jun 18, 2025
419.00
420.00
419.00
420.00
420.00
+0.48%
2,200
0.86
Jun 17, 2025
418.00
418.00
417.00
418.00
418.00
+0.48%
2,000
0.78
Jun 16, 2025
417.00
418.00
416.00
416.00
416.00
+0.73%
1,900
0.73
Jun 13, 2025
413.00
413.00
413.00
413.00
413.00
0.00%
200
0.08
Jun 12, 2025
412.00
415.00
412.00
413.00
413.00
+0.49%
1,400
0.53
Jun 11, 2025
412.00
412.00
411.00
411.00
411.00
0.00%
1,800
0.68
Jun 10, 2025
412.00
412.00
411.00
411.00
411.00
-0.24%
200
0.07
Jun 09, 2025
412.00
412.00
410.00
412.00
412.00
+1.73%
2,000
0.73
Jun 06, 2025
405.00
406.00
404.00
405.00
405.00
0.00%
500
0.18
Jun 05, 2025
405.00
408.00
405.00
405.00
405.00
-0.74%
1,200
0.40
Jun 04, 2025
409.00
413.00
408.00
408.00
408.00
-0.24%
2,500
0.80
Jun 03, 2025
409.00
409.00
409.00
409.00
409.00
0.00%
200
0.06
Jun 02, 2025
413.00
413.00
405.00
409.00
409.00
-0.97%
2,000
0.57
May 30, 2025
411.00
413.00
411.00
413.00
413.00
0.00%
2,800
0.74
May 29, 2025
413.00
414.00
413.00
413.00
413.00
0.00%
0
0.00
May 28, 2025
414.00
414.00
413.00
413.00
413.00
+0.73%
1,200
0.29
May 27, 2025
410.00
410.00
410.00
410.00
410.00
+0.24%
100
0.02
May 26, 2025
412.00
413.00
409.00
409.00
409.00
-0.97%
400
0.09
May 23, 2025
409.00
413.00
408.00
413.00
413.00
+1.23%
4,700
1.11
May 22, 2025
407.00
408.00
404.00
408.00
408.00
+0.49%
700
0.16
May 21, 2025
403.00
406.00
403.00
406.00
406.00
+0.74%
600
0.14
May 20, 2025
406.00
406.00
403.00
403.00
403.00
+0.25%
1,800
0.41
May 19, 2025
405.00
405.00
402.00
402.00
402.00
-0.74%
2,000
0.45
May 16, 2025
400.00
412.00
400.00
405.00
405.00
-1.22%
6,600
1.51
May 15, 2025
410.00
410.00
410.00
410.00
410.00
0.00%
0
0.00
May 14, 2025
410.00
410.00
410.00
410.00
410.00
0.00%
100
0.02
May 13, 2025
410.00
410.00
410.00
410.00
410.00
0.00%
100
0.02
May 12, 2025
407.00
410.00
407.00
410.00
410.00
+0.49%
1,300
0.28
May 09, 2025
405.00
408.00
405.00
408.00
408.00
+0.74%
400
0.08
May 08, 2025
403.00
405.00
403.00
405.00
405.00
-0.25%
1,600
0.33
May 07, 2025
406.00
406.00
406.00
406.00
406.00
0.00%
100
0.02
Rows: