Education
About Us
Working with TipRanks
Follow Us
Ichishin Holdings Co., Ltd. (JP:4645)
:4645
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
461.00
467.00
461.00
467.00
467.00
+1.52%
8,900
3.32
Jan 08, 2026
454.00
460.00
451.00
460.00
460.00
+1.32%
5,500
2.04
Jan 07, 2026
458.00
461.00
454.00
454.00
454.00
-0.87%
3,500
1.29
Jan 06, 2026
461.00
461.00
458.00
458.00
458.00
-0.22%
1,700
0.63
Jan 05, 2026
460.00
462.00
459.00
459.00
459.00
+0.22%
2,900
1.09
Jan 02, 2026
462.00
466.00
458.00
458.00
458.00
0.00%
0
0.00
Jan 01, 2026
462.00
466.00
458.00
458.00
458.00
0.00%
0
0.00
Dec 31, 2025
462.00
466.00
458.00
458.00
458.00
0.00%
0
0.00
Dec 30, 2025
462.00
466.00
458.00
458.00
458.00
-1.72%
5,800
2.17
Dec 29, 2025
456.00
466.00
455.00
466.00
466.00
+2.42%
6,300
2.42
Dec 26, 2025
456.00
456.00
455.00
455.00
455.00
-0.22%
4,100
1.58
Dec 25, 2025
454.00
457.00
453.00
456.00
456.00
+0.44%
6,000
2.30
Dec 24, 2025
454.00
454.00
452.00
454.00
454.00
0.00%
1,500
0.57
Dec 23, 2025
454.00
454.00
453.00
454.00
454.00
0.00%
2,300
0.88
Dec 22, 2025
452.00
454.00
451.00
454.00
454.00
+0.44%
6,000
2.37
Dec 19, 2025
452.00
453.00
452.00
452.00
452.00
-0.22%
1,400
0.55
Dec 18, 2025
452.00
453.00
452.00
453.00
453.00
+0.22%
1,300
0.51
Dec 17, 2025
453.00
453.00
452.00
452.00
452.00
-0.22%
700
0.28
Dec 16, 2025
453.00
453.00
453.00
453.00
453.00
0.00%
1,100
0.44
Dec 15, 2025
452.00
455.00
452.00
453.00
453.00
+0.22%
4,700
1.91
Dec 12, 2025
450.00
452.00
450.00
452.00
452.00
+0.22%
700
0.29
Dec 11, 2025
452.00
454.00
451.00
451.00
451.00
0.00%
2,100
0.86
Dec 10, 2025
449.00
451.00
449.00
451.00
451.00
+0.45%
2,000
0.81
Dec 09, 2025
450.00
450.00
449.00
449.00
449.00
-0.66%
1,200
0.49
Dec 08, 2025
451.00
452.00
450.00
452.00
452.00
+0.22%
2,200
0.90
Dec 05, 2025
451.00
452.00
451.00
451.00
451.00
0.00%
1,000
0.41
Dec 04, 2025
452.00
452.00
449.00
451.00
451.00
0.00%
1,400
0.57
Dec 03, 2025
452.00
452.00
448.00
451.00
451.00
0.00%
4,400
1.81
Dec 02, 2025
450.00
452.00
450.00
451.00
451.00
+0.22%
900
0.36
Dec 01, 2025
449.00
450.00
449.00
450.00
450.00
+0.22%
1,600
0.65
Nov 28, 2025
449.00
449.00
449.00
449.00
449.00
0.00%
1,700
0.70
Nov 27, 2025
445.00
449.00
445.00
449.00
449.00
+0.90%
1,300
0.52
Nov 26, 2025
445.00
448.00
445.00
445.00
445.00
-0.67%
800
0.32
Nov 25, 2025
449.00
449.00
448.00
448.00
448.00
-0.22%
4,000
1.63
Nov 21, 2025
448.00
450.00
448.00
449.00
449.00
+0.22%
2,200
0.89
Nov 20, 2025
449.00
449.00
448.00
448.00
448.00
-0.22%
800
0.32
Nov 19, 2025
448.00
449.00
445.00
449.00
449.00
+0.90%
1,700
0.68
Nov 18, 2025
445.00
448.00
445.00
445.00
445.00
-0.67%
3,200
1.28
Nov 17, 2025
450.00
450.00
448.00
448.00
448.00
-0.44%
1,300
0.52
Nov 14, 2025
450.00
450.00
450.00
450.00
450.00
0.00%
200
0.08
Nov 13, 2025
449.00
450.00
449.00
450.00
450.00
+0.90%
500
0.19
Nov 12, 2025
446.00
449.00
445.00
446.00
446.00
-1.76%
2,900
1.10
Nov 11, 2025
453.00
454.00
447.00
454.00
454.00
+0.22%
1,400
0.54
Nov 10, 2025
447.00
458.00
447.00
453.00
453.00
+1.34%
2,400
0.94
Nov 07, 2025
446.00
447.00
446.00
447.00
447.00
+0.22%
500
0.19
Nov 06, 2025
442.00
453.00
442.00
446.00
446.00
+0.90%
1,600
0.62
Nov 05, 2025
445.00
450.00
442.00
442.00
442.00
-2.21%
3,500
1.38
Nov 04, 2025
458.00
460.00
451.00
452.00
452.00
-1.74%
3,200
1.27
Oct 31, 2025
460.00
460.00
460.00
460.00
460.00
+0.44%
300
0.12
Oct 30, 2025
460.00
460.00
455.00
458.00
458.00
-0.43%
900
0.36
Rows: