Education
About Us
Working with TipRanks
Follow Us
Ichishin Holdings Co., Ltd. (JP:4645)
:4645
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
451.00
452.00
451.00
451.00
451.00
0.00%
1,000
0.41
Dec 04, 2025
452.00
452.00
449.00
451.00
451.00
0.00%
1,400
0.57
Dec 03, 2025
452.00
452.00
448.00
451.00
451.00
0.00%
4,400
1.81
Dec 02, 2025
450.00
452.00
450.00
451.00
451.00
+0.22%
900
0.36
Dec 01, 2025
449.00
450.00
449.00
450.00
450.00
+0.22%
1,600
0.65
Nov 28, 2025
449.00
449.00
449.00
449.00
449.00
0.00%
1,700
0.70
Nov 27, 2025
445.00
449.00
445.00
449.00
449.00
+0.90%
1,300
0.52
Nov 26, 2025
445.00
448.00
445.00
445.00
445.00
-0.67%
800
0.32
Nov 25, 2025
449.00
449.00
448.00
448.00
448.00
-0.22%
4,000
1.63
Nov 21, 2025
448.00
450.00
448.00
449.00
449.00
+0.22%
2,200
0.89
Nov 20, 2025
449.00
449.00
448.00
448.00
448.00
-0.22%
800
0.32
Nov 19, 2025
448.00
449.00
445.00
449.00
449.00
+0.90%
1,700
0.68
Nov 18, 2025
445.00
448.00
445.00
445.00
445.00
-0.67%
3,200
1.28
Nov 17, 2025
450.00
450.00
448.00
448.00
448.00
-0.44%
1,300
0.52
Nov 14, 2025
450.00
450.00
450.00
450.00
450.00
0.00%
200
0.08
Nov 13, 2025
449.00
450.00
449.00
450.00
450.00
+0.90%
500
0.19
Nov 12, 2025
446.00
449.00
445.00
446.00
446.00
-1.76%
2,900
1.10
Nov 11, 2025
453.00
454.00
447.00
454.00
454.00
+0.22%
1,400
0.54
Nov 10, 2025
447.00
458.00
447.00
453.00
453.00
+1.34%
2,400
0.94
Nov 07, 2025
446.00
447.00
446.00
447.00
447.00
+0.22%
500
0.19
Nov 06, 2025
442.00
453.00
442.00
446.00
446.00
+0.90%
1,600
0.62
Nov 05, 2025
445.00
450.00
442.00
442.00
442.00
-2.21%
3,500
1.38
Nov 04, 2025
458.00
460.00
451.00
452.00
452.00
-1.74%
3,200
1.27
Oct 31, 2025
460.00
460.00
460.00
460.00
460.00
+0.44%
300
0.12
Oct 30, 2025
460.00
460.00
455.00
458.00
458.00
-0.43%
900
0.36
Oct 29, 2025
458.00
466.00
457.00
460.00
460.00
+0.44%
1,300
0.52
Oct 28, 2025
474.00
474.00
458.00
458.00
458.00
-3.58%
2,400
0.95
Oct 27, 2025
475.00
475.00
473.00
475.00
475.00
+1.06%
3,900
1.58
Oct 24, 2025
475.00
475.00
467.00
470.00
470.00
+0.21%
5,000
2.06
Oct 23, 2025
472.00
473.00
464.00
469.00
469.00
-0.85%
6,200
2.66
Oct 22, 2025
459.00
473.00
457.00
473.00
473.00
+4.88%
21,300
10.63
Oct 21, 2025
445.00
451.00
445.00
451.00
451.00
+1.12%
8,500
4.53
Oct 20, 2025
447.00
449.00
446.00
446.00
446.00
+0.45%
1,500
0.80
Oct 17, 2025
446.00
449.00
444.00
444.00
444.00
-1.33%
500
0.27
Oct 16, 2025
438.00
450.00
438.00
450.00
450.00
+2.51%
400
0.21
Oct 15, 2025
435.00
439.00
435.00
439.00
439.00
+0.92%
2,500
1.33
Oct 14, 2025
440.00
441.00
428.00
435.00
435.00
-3.33%
6,400
3.55
Oct 10, 2025
446.00
450.00
444.00
450.00
450.00
0.00%
2,300
1.28
Oct 09, 2025
450.00
450.00
450.00
450.00
450.00
0.00%
200
0.11
Oct 08, 2025
449.00
450.00
444.00
450.00
450.00
+0.67%
6,100
3.39
Oct 07, 2025
449.00
449.00
441.00
447.00
447.00
-0.45%
4,100
2.33
Oct 06, 2025
445.00
449.00
445.00
449.00
449.00
+0.90%
1,700
0.98
Oct 03, 2025
445.00
445.00
440.00
445.00
445.00
0.00%
800
0.46
Oct 02, 2025
444.00
450.00
444.00
445.00
445.00
-0.67%
1,100
0.64
Oct 01, 2025
440.00
448.00
440.00
448.00
448.00
0.00%
1,300
0.76
Sep 30, 2025
448.00
448.00
448.00
448.00
448.00
+0.22%
500
0.29
Sep 29, 2025
438.00
447.00
435.00
447.00
447.00
+1.59%
3,100
1.84
Sep 26, 2025
440.00
446.00
439.00
440.00
440.00
-1.79%
2,100
1.25
Sep 25, 2025
442.00
449.00
442.00
448.00
448.00
+1.59%
3,200
1.93
Sep 24, 2025
443.00
448.00
438.00
441.00
441.00
+0.46%
7,200
4.60
Rows: