Education
About Us
Working with TipRanks
Follow Us
Ichishin Holdings Co., Ltd. (JP:4645)
:4645
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
460.00
460.00
460.00
460.00
460.00
+0.44%
300
0.12
Oct 30, 2025
460.00
460.00
455.00
458.00
458.00
-0.43%
900
0.36
Oct 29, 2025
458.00
466.00
457.00
460.00
460.00
+0.44%
1,300
0.52
Oct 28, 2025
474.00
474.00
458.00
458.00
458.00
-3.58%
2,400
0.95
Oct 27, 2025
475.00
475.00
473.00
475.00
475.00
+1.06%
3,900
1.58
Oct 24, 2025
475.00
475.00
467.00
470.00
470.00
+0.21%
5,000
2.06
Oct 23, 2025
472.00
473.00
464.00
469.00
469.00
-0.85%
6,200
2.66
Oct 22, 2025
459.00
473.00
457.00
473.00
473.00
+4.88%
21,300
10.63
Oct 21, 2025
445.00
451.00
445.00
451.00
451.00
+1.12%
8,500
4.53
Oct 20, 2025
447.00
449.00
446.00
446.00
446.00
+0.45%
1,500
0.80
Oct 17, 2025
446.00
449.00
444.00
444.00
444.00
-1.33%
500
0.27
Oct 16, 2025
438.00
450.00
438.00
450.00
450.00
+2.51%
400
0.21
Oct 15, 2025
435.00
439.00
435.00
439.00
439.00
+0.92%
2,500
1.33
Oct 14, 2025
440.00
441.00
428.00
435.00
435.00
-3.33%
6,400
3.55
Oct 10, 2025
446.00
450.00
444.00
450.00
450.00
0.00%
2,300
1.28
Oct 09, 2025
450.00
450.00
450.00
450.00
450.00
0.00%
200
0.11
Oct 08, 2025
449.00
450.00
444.00
450.00
450.00
+0.67%
6,100
3.39
Oct 07, 2025
449.00
449.00
441.00
447.00
447.00
-0.45%
4,100
2.33
Oct 06, 2025
445.00
449.00
445.00
449.00
449.00
+0.90%
1,700
0.98
Oct 03, 2025
445.00
445.00
440.00
445.00
445.00
0.00%
800
0.46
Oct 02, 2025
444.00
450.00
444.00
445.00
445.00
-0.67%
1,100
0.64
Oct 01, 2025
440.00
448.00
440.00
448.00
448.00
0.00%
1,300
0.76
Sep 30, 2025
448.00
448.00
448.00
448.00
448.00
+0.22%
500
0.29
Sep 29, 2025
438.00
447.00
435.00
447.00
447.00
+1.59%
3,100
1.84
Sep 26, 2025
440.00
446.00
439.00
440.00
440.00
-1.79%
2,100
1.25
Sep 25, 2025
442.00
449.00
442.00
448.00
448.00
+1.59%
3,200
1.93
Sep 24, 2025
443.00
448.00
438.00
441.00
441.00
+0.46%
7,200
4.60
Sep 22, 2025
441.00
441.00
439.00
439.00
439.00
0.00%
2,100
1.36
Sep 19, 2025
441.00
441.00
429.00
439.00
439.00
+0.46%
1,500
0.98
Sep 18, 2025
440.00
440.00
437.00
437.00
437.00
-0.68%
1,300
0.84
Sep 17, 2025
440.00
440.00
437.00
440.00
440.00
+1.15%
2,200
1.42
Sep 16, 2025
435.00
437.00
435.00
435.00
435.00
+0.46%
1,000
0.64
Sep 12, 2025
431.00
433.00
431.00
433.00
433.00
+0.23%
500
0.32
Sep 11, 2025
432.00
432.00
432.00
432.00
432.00
0.00%
400
0.25
Sep 10, 2025
432.00
432.00
432.00
432.00
432.00
-1.37%
200
0.13
Sep 09, 2025
438.00
438.00
435.00
438.00
438.00
0.00%
0
0.00
Sep 08, 2025
435.00
438.00
435.00
438.00
438.00
+2.58%
2,800
1.76
Sep 05, 2025
430.00
433.00
427.00
427.00
427.00
-1.39%
2,700
1.74
Sep 04, 2025
433.00
433.00
433.00
433.00
433.00
-1.14%
1,100
0.71
Sep 03, 2025
438.00
438.00
438.00
438.00
438.00
0.00%
400
0.25
Sep 02, 2025
431.00
438.00
431.00
438.00
438.00
+0.92%
2,000
1.28
Sep 01, 2025
434.00
435.00
433.00
434.00
434.00
-0.69%
1,400
0.89
Aug 29, 2025
440.00
446.00
436.00
437.00
437.00
+1.16%
2,900
1.85
Aug 28, 2025
438.00
441.00
432.00
432.00
432.00
-4.42%
3,300
2.18
Aug 27, 2025
448.00
452.00
447.00
452.00
452.00
+0.67%
1,300
0.86
Aug 26, 2025
449.00
450.00
441.00
449.00
449.00
0.00%
0
0.00
Aug 25, 2025
442.00
450.00
441.00
449.00
449.00
+1.35%
4,000
2.74
Aug 22, 2025
442.00
444.00
441.00
443.00
443.00
-0.23%
2,000
1.33
Aug 21, 2025
441.00
444.00
441.00
444.00
444.00
+0.45%
1,500
1.01
Aug 20, 2025
441.00
442.00
441.00
442.00
442.00
+0.23%
3,500
2.43
Rows: