Education
About Us
Working with TipRanks
Follow Us
Ichishin Holdings Co., Ltd. (JP:4645)
:4645
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
440.00
440.00
437.00
437.00
437.00
-0.68%
1,300
0.84
Sep 17, 2025
440.00
440.00
437.00
440.00
440.00
+1.15%
2,200
1.42
Sep 16, 2025
435.00
437.00
435.00
435.00
435.00
+0.46%
1,000
0.64
Sep 12, 2025
431.00
433.00
431.00
433.00
433.00
+0.23%
500
0.32
Sep 11, 2025
432.00
432.00
432.00
432.00
432.00
0.00%
400
0.25
Sep 10, 2025
432.00
432.00
432.00
432.00
432.00
-1.37%
200
0.13
Sep 09, 2025
438.00
438.00
435.00
438.00
438.00
0.00%
0
0.00
Sep 08, 2025
435.00
438.00
435.00
438.00
438.00
+2.58%
2,800
1.76
Sep 05, 2025
430.00
433.00
427.00
427.00
427.00
-1.39%
2,700
1.74
Sep 04, 2025
433.00
433.00
433.00
433.00
433.00
-1.14%
1,100
0.71
Sep 03, 2025
438.00
438.00
438.00
438.00
438.00
0.00%
400
0.25
Sep 02, 2025
431.00
438.00
431.00
438.00
438.00
+0.92%
2,000
1.28
Sep 01, 2025
434.00
435.00
433.00
434.00
434.00
-0.69%
1,400
0.89
Aug 29, 2025
440.00
446.00
436.00
437.00
437.00
+1.16%
2,900
1.85
Aug 28, 2025
438.00
441.00
432.00
432.00
432.00
-4.42%
3,300
2.18
Aug 27, 2025
448.00
452.00
447.00
452.00
452.00
+0.67%
1,300
0.86
Aug 26, 2025
449.00
450.00
441.00
449.00
449.00
0.00%
0
0.00
Aug 25, 2025
442.00
450.00
441.00
449.00
449.00
+1.35%
4,000
2.74
Aug 22, 2025
442.00
444.00
441.00
443.00
443.00
-0.23%
2,000
1.33
Aug 21, 2025
441.00
444.00
441.00
444.00
444.00
+0.45%
1,500
1.01
Aug 20, 2025
441.00
442.00
441.00
442.00
442.00
+0.23%
3,500
2.43
Aug 19, 2025
443.00
443.00
435.00
441.00
441.00
+1.38%
2,600
1.82
Aug 18, 2025
431.00
435.00
430.00
435.00
435.00
+0.69%
1,300
0.90
Aug 15, 2025
444.00
446.00
431.00
432.00
432.00
-1.82%
3,500
2.35
Aug 14, 2025
448.00
448.00
440.00
440.00
440.00
-1.57%
1,500
1.02
Aug 13, 2025
443.00
455.00
443.00
447.00
447.00
+1.59%
900
0.62
Aug 12, 2025
448.00
456.00
438.00
440.00
440.00
+0.69%
7,700
5.78
Aug 08, 2025
435.00
437.00
435.00
437.00
437.00
+0.69%
2,500
1.90
Aug 07, 2025
434.00
434.00
430.00
434.00
434.00
0.00%
0
0.00
Aug 06, 2025
434.00
434.00
430.00
434.00
434.00
0.00%
0
0.00
Aug 05, 2025
430.00
434.00
430.00
434.00
434.00
+0.93%
900
0.68
Aug 04, 2025
438.00
438.00
430.00
430.00
430.00
-0.23%
2,300
1.77
Aug 01, 2025
439.00
439.00
431.00
431.00
431.00
-1.82%
800
0.61
Jul 31, 2025
433.00
439.00
433.00
439.00
439.00
+1.86%
1,800
1.40
Jul 30, 2025
431.00
431.00
430.00
431.00
431.00
0.00%
600
0.47
Jul 29, 2025
432.00
432.00
431.00
431.00
431.00
-0.46%
200
0.15
Jul 28, 2025
430.00
433.00
430.00
433.00
433.00
+0.70%
1,500
1.15
Jul 25, 2025
434.00
434.00
427.00
430.00
430.00
+0.70%
2,300
1.81
Jul 24, 2025
426.00
427.00
426.00
427.00
427.00
+0.95%
1,000
0.79
Jul 23, 2025
427.00
427.00
423.00
423.00
423.00
-0.47%
2,300
1.81
Jul 22, 2025
426.00
426.00
425.00
425.00
425.00
0.00%
200
0.10
Jul 18, 2025
425.00
425.00
425.00
425.00
425.00
+1.92%
700
0.34
Jul 17, 2025
418.00
421.00
417.00
417.00
417.00
+0.24%
500
0.24
Jul 16, 2025
415.00
418.00
415.00
416.00
416.00
-0.48%
700
0.34
Jul 15, 2025
418.00
421.00
418.00
418.00
418.00
0.00%
600
0.29
Jul 14, 2025
420.00
423.00
418.00
418.00
418.00
-1.65%
600
0.28
Jul 11, 2025
420.00
425.00
414.00
425.00
425.00
+0.95%
3,600
1.65
Jul 10, 2025
425.00
425.00
421.00
421.00
421.00
-0.71%
1,200
0.54
Jul 09, 2025
422.00
426.00
422.00
424.00
424.00
+0.71%
2,100
0.92
Jul 08, 2025
419.00
421.00
419.00
421.00
421.00
+0.24%
1,200
0.50
Rows: