Education
About Us
Working with TipRanks
Follow Us
Ichishin Holdings Co., Ltd. (JP:4645)
:4645
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
418.00
420.00
417.00
418.00
418.00
0.00%
1,000
0.28
Mar 16, 2026
424.00
424.00
416.00
418.00
418.00
-1.42%
2,300
0.64
Mar 13, 2026
425.00
425.00
424.00
424.00
424.00
-0.24%
500
0.14
Mar 12, 2026
425.00
425.00
425.00
425.00
425.00
0.00%
600
0.16
Mar 11, 2026
425.00
425.00
425.00
425.00
425.00
0.00%
100
0.03
Mar 10, 2026
427.00
427.00
425.00
425.00
425.00
-0.23%
1,000
0.27
Mar 09, 2026
426.00
426.00
424.00
426.00
426.00
-1.84%
1,600
0.43
Mar 06, 2026
426.00
434.00
426.00
434.00
434.00
+2.60%
1,200
0.33
Mar 05, 2026
430.00
430.00
423.00
423.00
423.00
-0.47%
3,100
0.85
Mar 04, 2026
423.00
425.00
423.00
425.00
425.00
0.00%
1,200
0.33
Mar 03, 2026
423.00
425.00
423.00
425.00
425.00
+0.24%
1,600
0.44
Mar 02, 2026
426.00
429.00
423.00
424.00
424.00
-1.85%
4,000
1.09
Feb 27, 2026
430.00
436.00
430.00
432.00
432.00
+1.41%
4,500
1.25
Feb 26, 2026
423.00
431.00
421.00
426.00
426.00
-2.96%
14,800
4.35
Feb 25, 2026
454.00
454.00
449.00
449.00
439.00
-1.10%
10,800
3.32
Feb 24, 2026
453.00
455.00
453.00
454.00
443.89
+0.22%
12,300
3.99
Feb 23, 2026
453.00
454.00
452.00
453.00
442.91
0.00%
0
0.00
Feb 20, 2026
452.00
454.00
452.00
453.00
442.91
+0.22%
4,900
1.59
Feb 19, 2026
452.00
452.00
451.00
452.00
441.93
+0.22%
2,600
0.86
Feb 18, 2026
451.00
452.00
451.00
451.00
440.96
-0.22%
3,500
1.16
Feb 17, 2026
450.00
452.00
450.00
452.00
441.93
+0.44%
2,700
0.90
Feb 16, 2026
450.00
453.00
450.00
450.00
439.98
-0.44%
9,200
3.21
Feb 13, 2026
451.00
452.00
451.00
452.00
441.93
0.00%
3,000
1.04
Feb 12, 2026
450.00
452.00
450.00
452.00
441.93
+0.44%
4,100
1.45
Feb 11, 2026
450.00
452.00
450.00
450.00
439.98
0.00%
0
0.00
Feb 10, 2026
450.00
452.00
450.00
450.00
439.98
-0.22%
4,300
1.55
Feb 09, 2026
451.00
451.00
449.00
451.00
440.96
+0.45%
6,700
2.47
Feb 06, 2026
451.00
451.00
449.00
449.00
439.00
-0.44%
3,000
1.12
Feb 05, 2026
450.00
452.00
450.00
451.00
440.96
-0.22%
2,200
0.82
Feb 04, 2026
451.00
452.00
451.00
452.00
441.93
+0.22%
3,400
1.29
Feb 03, 2026
454.00
454.00
445.00
451.00
440.96
-0.44%
7,500
2.94
Feb 02, 2026
456.00
456.00
453.00
453.00
442.91
0.00%
5,200
2.06
Jan 30, 2026
457.00
457.00
453.00
453.00
442.91
-0.88%
3,200
1.27
Jan 29, 2026
454.00
457.00
454.00
457.00
446.82
-0.22%
900
0.36
Jan 28, 2026
456.00
458.00
454.00
458.00
447.80
+0.44%
3,800
1.55
Jan 27, 2026
455.00
456.00
454.00
456.00
445.84
+0.44%
2,800
1.16
Jan 26, 2026
457.00
458.00
454.00
454.00
443.89
-0.66%
5,600
2.38
Jan 23, 2026
458.00
458.00
457.00
457.00
446.82
+0.44%
1,900
0.80
Jan 22, 2026
454.00
456.00
454.00
455.00
444.87
0.00%
1,100
0.46
Jan 21, 2026
457.00
458.00
455.00
455.00
444.87
-0.44%
1,800
0.73
Jan 20, 2026
459.00
459.00
457.00
457.00
446.82
-0.44%
1,300
0.51
Jan 19, 2026
458.00
459.00
458.00
459.00
448.78
+0.22%
3,500
1.24
Jan 16, 2026
461.00
461.00
455.00
458.00
447.80
+0.66%
3,200
1.10
Jan 15, 2026
458.00
458.00
455.00
455.00
444.87
-0.65%
1,700
0.59
Jan 14, 2026
459.00
461.00
458.00
458.00
447.80
-0.22%
2,500
0.87
Jan 13, 2026
455.00
461.00
448.00
459.00
448.78
-1.71%
14,300
5.41
Jan 12, 2026
467.00
467.00
461.00
467.00
456.60
0.00%
0
0.00
Jan 09, 2026
461.00
467.00
461.00
467.00
456.60
+1.52%
8,900
3.37
Jan 08, 2026
454.00
460.00
451.00
460.00
449.76
+1.32%
5,500
2.15
Jan 07, 2026
458.00
461.00
454.00
454.00
443.89
-0.87%
3,500
1.38
Rows: