Original Engineering Consultants Co., Ltd. (JP:4642)
:4642
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,521.00
1,548.00
1,521.00
1,523.00
1,523.00
-0.33%
3,900
0.59
Apr 07, 2026
1,507.00
1,528.00
1,507.00
1,528.00
1,528.00
+1.33%
1,200
0.18
Apr 06, 2026
1,505.00
1,527.00
1,505.00
1,508.00
1,508.00
+0.33%
1,400
0.21
Apr 03, 2026
1,499.00
1,550.00
1,480.00
1,503.00
1,503.00
+0.27%
4,900
0.74
Apr 02, 2026
1,492.00
1,507.00
1,492.00
1,499.00
1,499.00
+0.47%
2,400
0.36
Apr 01, 2026
1,455.00
1,500.00
1,455.00
1,492.00
1,492.00
+1.50%
7,000
1.07
Mar 31, 2026
1,476.00
1,499.00
1,470.00
1,470.00
1,470.00
-2.78%
1,200
0.18
Mar 30, 2026
1,442.00
1,525.00
1,434.00
1,512.00
1,512.00
+3.21%
7,300
1.14
Mar 27, 2026
1,465.00
1,465.00
1,459.00
1,465.00
1,465.00
-1.28%
1,200
0.19
Mar 26, 2026
1,467.00
1,484.00
1,464.00
1,484.00
1,484.00
+1.16%
2,800
0.43
Mar 25, 2026
1,470.00
1,470.00
1,454.00
1,467.00
1,467.00
+0.69%
20,000
3.01
Mar 24, 2026
1,479.00
1,479.00
1,457.00
1,457.00
1,457.00
-0.95%
900
0.13
Mar 23, 2026
1,500.00
1,500.00
1,431.00
1,471.00
1,471.00
-2.32%
4,200
0.62
Mar 20, 2026
1,506.00
1,525.00
1,506.00
1,506.00
1,506.00
0.00%
0
0.00
Mar 19, 2026
1,525.00
1,525.00
1,506.00
1,506.00
1,506.00
-1.31%
1,100
0.15
Mar 18, 2026
1,525.00
1,530.00
1,525.00
1,526.00
1,526.00
+1.40%
1,500
0.21
Mar 17, 2026
1,546.00
1,550.00
1,505.00
1,505.00
1,505.00
-2.71%
5,200
0.72
Mar 16, 2026
1,441.00
1,547.00
1,440.00
1,547.00
1,547.00
+7.88%
12,200
1.73
Mar 13, 2026
1,451.00
1,466.00
1,434.00
1,434.00
1,434.00
-1.24%
4,900
0.69
Mar 12, 2026
1,462.00
1,462.00
1,452.00
1,452.00
1,452.00
-1.96%
2,600
0.36
Mar 11, 2026
1,467.00
1,512.00
1,452.00
1,481.00
1,481.00
+0.95%
5,200
0.73
Mar 10, 2026
1,470.00
1,470.00
1,442.00
1,467.00
1,467.00
+1.17%
4,200
0.59
Mar 09, 2026
1,451.00
1,451.00
1,418.00
1,450.00
1,450.00
-1.76%
8,200
1.15
Mar 06, 2026
1,472.00
1,483.00
1,472.00
1,476.00
1,476.00
-0.47%
1,800
0.25
Mar 05, 2026
1,465.00
1,498.00
1,465.00
1,483.00
1,483.00
+0.68%
2,800
0.39
Mar 04, 2026
1,505.00
1,506.00
1,458.00
1,473.00
1,473.00
-2.64%
10,200
1.43
Mar 03, 2026
1,525.00
1,548.00
1,513.00
1,513.00
1,513.00
-0.79%
4,400
0.62
Mar 02, 2026
1,535.00
1,552.00
1,525.00
1,525.00
1,525.00
-1.74%
5,800
0.81
Feb 27, 2026
1,545.00
1,552.00
1,545.00
1,552.00
1,552.00
+0.52%
2,700
0.37
Feb 26, 2026
1,545.00
1,545.00
1,532.00
1,544.00
1,544.00
+0.85%
2,300
0.30
Feb 25, 2026
1,542.00
1,545.00
1,525.00
1,531.00
1,531.00
-0.84%
4,200
0.55
Feb 24, 2026
1,526.00
1,544.00
1,522.00
1,544.00
1,544.00
+1.45%
3,500
0.46
Feb 23, 2026
1,522.00
1,542.00
1,520.00
1,522.00
1,522.00
0.00%
0
0.00
Feb 20, 2026
1,542.00
1,542.00
1,520.00
1,522.00
1,522.00
-1.10%
2,200
0.28
Feb 19, 2026
1,528.00
1,541.00
1,520.00
1,539.00
1,539.00
+0.52%
4,400
0.56
Feb 18, 2026
1,542.00
1,557.00
1,515.00
1,531.00
1,531.00
-0.71%
9,800
1.27
Feb 17, 2026
1,530.00
1,542.00
1,525.00
1,542.00
1,542.00
+0.78%
2,900
0.38
Feb 16, 2026
1,520.00
1,544.00
1,516.00
1,530.00
1,530.00
+0.92%
3,400
0.44
Feb 13, 2026
1,559.00
1,559.00
1,516.00
1,516.00
1,516.00
-2.82%
7,300
0.93
Feb 12, 2026
1,550.00
1,560.00
1,520.00
1,560.00
1,560.00
-0.89%
15,200
1.98
Feb 11, 2026
1,574.00
1,609.00
1,511.00
1,574.00
1,574.00
0.00%
0
0.00
Feb 10, 2026
1,532.00
1,609.00
1,511.00
1,574.00
1,574.00
+2.74%
23,600
3.17
Feb 09, 2026
1,520.00
1,540.00
1,492.00
1,532.00
1,532.00
+2.82%
9,700
1.32
Feb 06, 2026
1,481.00
1,515.00
1,481.00
1,490.00
1,490.00
+0.34%
6,200
0.84
Feb 05, 2026
1,490.00
1,503.00
1,479.00
1,485.00
1,485.00
-0.80%
4,100
0.54
Feb 04, 2026
1,498.00
1,498.00
1,481.00
1,497.00
1,497.00
-0.07%
1,900
0.24
Feb 03, 2026
1,474.00
1,498.00
1,470.00
1,498.00
1,498.00
+1.63%
6,400
0.72
Feb 02, 2026
1,484.00
1,494.00
1,469.00
1,474.00
1,474.00
+0.34%
4,300
0.46
Jan 30, 2026
1,505.00
1,506.00
1,467.00
1,469.00
1,469.00
-2.72%
13,700
1.48
Jan 29, 2026
1,521.00
1,521.00
1,505.00
1,510.00
1,510.00
-0.79%
4,500
0.49
Rows: