Education
About Us
Working with TipRanks
Follow Us
Original Engineering Consultants Co., Ltd. (JP:4642)
:4642
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,484.00
1,494.00
1,469.00
1,474.00
1,474.00
+0.34%
4,300
0.46
Jan 30, 2026
1,505.00
1,506.00
1,467.00
1,469.00
1,469.00
-2.72%
13,700
1.48
Jan 29, 2026
1,521.00
1,521.00
1,505.00
1,510.00
1,510.00
-0.79%
4,500
0.49
Jan 28, 2026
1,520.00
1,527.00
1,520.00
1,522.00
1,522.00
-0.85%
800
0.09
Jan 27, 2026
1,535.00
1,535.00
1,516.00
1,535.00
1,535.00
-0.26%
3,600
0.39
Jan 26, 2026
1,540.00
1,540.00
1,516.00
1,539.00
1,539.00
-0.06%
5,000
0.54
Jan 23, 2026
1,541.00
1,541.00
1,508.00
1,540.00
1,540.00
+0.20%
4,000
0.43
Jan 22, 2026
1,549.00
1,549.00
1,508.00
1,537.00
1,537.00
-0.07%
14,200
1.56
Jan 21, 2026
1,551.00
1,552.00
1,520.00
1,538.00
1,538.00
-2.10%
17,000
1.90
Jan 20, 2026
1,666.00
1,667.00
1,568.00
1,571.00
1,571.00
-4.27%
18,300
2.09
Jan 19, 2026
1,655.00
1,672.00
1,600.00
1,641.00
1,641.00
+1.61%
13,000
1.50
Jan 16, 2026
1,621.00
1,689.00
1,590.00
1,615.00
1,615.00
+0.37%
34,100
4.12
Jan 15, 2026
1,543.00
1,609.00
1,532.00
1,609.00
1,609.00
+5.03%
30,400
3.82
Jan 14, 2026
1,521.00
1,543.00
1,521.00
1,532.00
1,532.00
+0.59%
5,800
0.73
Jan 13, 2026
1,545.00
1,546.00
1,516.00
1,523.00
1,523.00
+0.86%
6,000
0.73
Jan 12, 2026
1,510.00
1,539.00
1,510.00
1,510.00
1,510.00
0.00%
0
0.00
Jan 09, 2026
1,539.00
1,539.00
1,510.00
1,510.00
1,510.00
-0.72%
8,500
1.01
Jan 08, 2026
1,524.00
1,530.00
1,520.00
1,521.00
1,521.00
-0.13%
3,100
0.36
Jan 07, 2026
1,523.00
1,528.00
1,517.00
1,523.00
1,523.00
0.00%
3,100
0.36
Jan 06, 2026
1,514.00
1,524.00
1,512.00
1,523.00
1,523.00
+0.53%
2,300
0.26
Jan 05, 2026
1,537.00
1,537.00
1,505.00
1,515.00
1,515.00
-1.43%
4,000
0.45
Jan 02, 2026
1,540.00
1,548.00
1,511.00
1,537.00
1,537.00
0.00%
0
0.00
Jan 01, 2026
1,540.00
1,548.00
1,511.00
1,537.00
1,537.00
0.00%
0
0.00
Dec 31, 2025
1,540.00
1,548.00
1,511.00
1,537.00
1,537.00
0.00%
0
0.00
Dec 30, 2025
1,540.00
1,548.00
1,511.00
1,537.00
1,537.00
+0.07%
5,000
0.52
Dec 29, 2025
1,556.00
1,556.00
1,518.00
1,536.00
1,536.00
+1.32%
7,900
0.83
Dec 26, 2025
1,599.00
1,599.00
1,549.00
1,551.00
1,516.00
+1.52%
24,800
2.68
Dec 25, 2025
1,563.00
1,570.00
1,548.00
1,563.00
1,527.73
+1.85%
7,400
0.80
Dec 24, 2025
1,580.00
1,581.00
1,558.00
1,570.00
1,534.57
+1.66%
3,800
0.41
Dec 23, 2025
1,598.00
1,600.00
1,570.00
1,580.00
1,544.34
+1.60%
4,200
0.44
Dec 22, 2025
1,546.00
1,599.00
1,532.00
1,591.00
1,555.10
+6.67%
21,400
2.26
Dec 19, 2025
1,512.00
1,526.00
1,502.00
1,526.00
1,491.56
+3.87%
5,300
0.56
Dec 18, 2025
1,505.00
1,512.00
1,503.00
1,503.00
1,469.08
+0.70%
4,900
0.50
Dec 17, 2025
1,510.00
1,534.00
1,500.00
1,527.00
1,492.54
+2.98%
4,600
0.46
Dec 16, 2025
1,507.00
1,517.00
1,500.00
1,517.00
1,482.77
+2.17%
5,700
0.57
Dec 15, 2025
1,527.00
1,553.00
1,503.00
1,519.00
1,484.72
+1.77%
6,000
0.59
Dec 12, 2025
1,507.00
1,534.00
1,506.00
1,527.00
1,492.54
+3.87%
4,100
0.38
Dec 11, 2025
1,559.00
1,559.00
1,502.00
1,504.00
1,470.06
-0.15%
7,000
0.63
Dec 10, 2025
1,575.00
1,575.00
1,541.00
1,541.00
1,506.22
-0.78%
7,500
0.65
Dec 09, 2025
1,607.00
1,625.00
1,561.00
1,589.00
1,553.14
+1.61%
9,800
0.81
Dec 08, 2025
1,600.00
1,620.00
1,594.00
1,600.00
1,563.89
+2.44%
2,500
0.20
Dec 05, 2025
1,610.00
1,614.00
1,597.00
1,598.00
1,561.94
+2.18%
1,400
0.11
Dec 04, 2025
1,600.00
1,615.00
1,595.00
1,600.00
1,563.89
+1.48%
5,500
0.41
Dec 03, 2025
1,645.00
1,645.00
1,589.00
1,613.00
1,576.60
+0.44%
6,000
0.42
Dec 02, 2025
1,726.00
1,726.00
1,610.00
1,643.00
1,605.92
-1.53%
9,700
0.66
Dec 01, 2025
1,573.00
1,737.00
1,573.00
1,707.00
1,668.48
+12.31%
25,900
1.75
Nov 28, 2025
1,498.00
1,565.00
1,498.00
1,555.00
1,519.91
+6.20%
8,500
0.57
Nov 27, 2025
1,514.00
1,529.00
1,498.00
1,498.00
1,464.20
+1.23%
2,200
0.15
Nov 26, 2025
1,488.00
1,514.00
1,488.00
1,514.00
1,479.84
+4.17%
7,000
0.47
Nov 25, 2025
1,438.00
1,487.00
1,438.00
1,487.00
1,453.44
+5.87%
4,300
0.29
Rows: