Original Engineering Consultants Co., Ltd. (JP:4642)
:4642
Want to see JP:4642 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
1,512.00
1,512.00
1,496.00
1,498.00
1,498.00
-0.79%
4,700
1.27
May 25, 2026
1,528.00
1,528.00
1,500.00
1,510.00
1,510.00
-0.26%
1,600
0.43
May 22, 2026
1,514.00
1,514.00
1,495.00
1,514.00
1,514.00
+0.87%
3,500
0.94
May 21, 2026
1,516.00
1,516.00
1,500.00
1,501.00
1,501.00
-0.13%
1,500
0.40
May 20, 2026
1,507.00
1,510.00
1,500.00
1,503.00
1,503.00
-0.27%
2,000
0.54
May 19, 2026
1,529.00
1,529.00
1,507.00
1,507.00
1,507.00
-1.44%
3,400
0.91
May 18, 2026
1,500.00
1,529.00
1,492.00
1,529.00
1,529.00
+1.87%
7,100
1.88
May 15, 2026
1,530.00
1,530.00
1,495.00
1,501.00
1,501.00
-1.90%
3,200
0.85
May 14, 2026
1,551.00
1,551.00
1,529.00
1,530.00
1,530.00
-2.80%
2,900
0.77
May 13, 2026
1,570.00
1,574.00
1,565.00
1,574.00
1,574.00
-0.06%
3,900
1.02
May 12, 2026
1,586.00
1,586.00
1,520.00
1,575.00
1,575.00
+0.38%
8,400
2.13
May 11, 2026
1,586.00
1,590.00
1,557.00
1,569.00
1,569.00
+0.90%
9,800
2.59
May 08, 2026
1,511.00
1,584.00
1,510.00
1,555.00
1,555.00
+3.74%
12,400
3.13
May 07, 2026
1,480.00
1,500.00
1,480.00
1,499.00
1,499.00
+0.60%
4,300
1.06
May 06, 2026
1,499.00
1,499.00
1,490.00
1,490.00
1,490.00
0.00%
0
0.00
May 05, 2026
1,499.00
1,499.00
1,490.00
1,490.00
1,490.00
0.00%
0
0.00
May 04, 2026
1,499.00
1,499.00
1,490.00
1,490.00
1,490.00
0.00%
0
0.00
May 01, 2026
1,499.00
1,499.00
1,490.00
1,490.00
1,490.00
-0.60%
600
0.14
Apr 30, 2026
1,495.00
1,499.00
1,494.00
1,499.00
1,499.00
-0.20%
1,000
0.23
Apr 29, 2026
1,502.00
1,532.00
1,502.00
1,502.00
1,502.00
0.00%
0
0.00
Apr 28, 2026
1,532.00
1,532.00
1,502.00
1,502.00
1,502.00
-2.47%
2,200
0.47
Apr 27, 2026
1,518.00
1,540.00
1,493.00
1,540.00
1,540.00
+1.45%
5,300
1.16
Apr 24, 2026
1,521.00
1,522.00
1,518.00
1,518.00
1,518.00
-0.20%
2,000
0.44
Apr 23, 2026
1,539.00
1,544.00
1,521.00
1,521.00
1,521.00
+0.07%
6,400
1.40
Apr 22, 2026
1,538.00
1,538.00
1,508.00
1,520.00
1,520.00
-1.23%
2,500
0.54
Apr 21, 2026
1,510.00
1,539.00
1,500.00
1,539.00
1,539.00
+1.92%
3,000
0.63
Apr 20, 2026
1,522.00
1,522.00
1,501.00
1,510.00
1,510.00
-0.72%
1,200
0.24
Apr 17, 2026
1,512.00
1,527.00
1,507.00
1,521.00
1,521.00
-0.46%
1,200
0.23
Apr 16, 2026
1,527.00
1,528.00
1,511.00
1,528.00
1,528.00
+0.39%
1,200
0.22
Apr 15, 2026
1,502.00
1,524.00
1,502.00
1,522.00
1,522.00
+0.46%
1,400
0.23
Apr 14, 2026
1,510.00
1,515.00
1,496.00
1,515.00
1,515.00
-0.13%
1,700
0.26
Apr 13, 2026
1,487.00
1,517.00
1,487.00
1,517.00
1,517.00
+1.95%
500
0.08
Apr 10, 2026
1,502.00
1,503.00
1,481.00
1,488.00
1,488.00
-0.93%
1,800
0.27
Apr 09, 2026
1,526.00
1,547.00
1,502.00
1,502.00
1,502.00
-1.38%
3,000
0.46
Apr 08, 2026
1,521.00
1,548.00
1,521.00
1,523.00
1,523.00
-0.33%
3,900
0.59
Apr 07, 2026
1,507.00
1,528.00
1,507.00
1,528.00
1,528.00
+1.33%
1,200
0.18
Apr 06, 2026
1,505.00
1,527.00
1,505.00
1,508.00
1,508.00
+0.33%
1,400
0.21
Apr 03, 2026
1,499.00
1,550.00
1,480.00
1,503.00
1,503.00
+0.27%
4,900
0.74
Apr 02, 2026
1,492.00
1,507.00
1,492.00
1,499.00
1,499.00
+0.47%
2,400
0.36
Apr 01, 2026
1,455.00
1,500.00
1,455.00
1,492.00
1,492.00
+1.50%
7,000
1.07
Mar 31, 2026
1,476.00
1,499.00
1,470.00
1,470.00
1,470.00
-2.78%
1,200
0.18
Mar 30, 2026
1,442.00
1,525.00
1,434.00
1,512.00
1,512.00
+3.21%
7,300
1.14
Mar 27, 2026
1,465.00
1,465.00
1,459.00
1,465.00
1,465.00
-1.28%
1,200
0.19
Mar 26, 2026
1,467.00
1,484.00
1,464.00
1,484.00
1,484.00
+1.16%
2,800
0.43
Mar 25, 2026
1,470.00
1,470.00
1,454.00
1,467.00
1,467.00
+0.69%
20,000
3.01
Mar 24, 2026
1,479.00
1,479.00
1,457.00
1,457.00
1,457.00
-0.95%
900
0.13
Mar 23, 2026
1,500.00
1,500.00
1,431.00
1,471.00
1,471.00
-2.32%
4,200
0.62
Mar 20, 2026
1,506.00
1,525.00
1,506.00
1,506.00
1,506.00
0.00%
0
0.00
Mar 19, 2026
1,525.00
1,525.00
1,506.00
1,506.00
1,506.00
-1.31%
1,100
0.15
Mar 18, 2026
1,525.00
1,530.00
1,525.00
1,526.00
1,526.00
+1.40%
1,500
0.21
Rows: