Education
About Us
Working with TipRanks
Follow Us
Original Engineering Consultants Co., Ltd. (JP:4642)
:4642
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,539.00
1,539.00
1,510.00
1,510.00
1,510.00
-0.72%
8,500
1.01
Jan 08, 2026
1,524.00
1,530.00
1,520.00
1,521.00
1,521.00
-0.13%
3,100
0.36
Jan 07, 2026
1,523.00
1,528.00
1,517.00
1,523.00
1,523.00
0.00%
3,100
0.36
Jan 06, 2026
1,514.00
1,524.00
1,512.00
1,523.00
1,523.00
+0.53%
2,300
0.26
Jan 05, 2026
1,537.00
1,537.00
1,505.00
1,515.00
1,515.00
-1.43%
4,000
0.45
Jan 02, 2026
1,540.00
1,548.00
1,511.00
1,537.00
1,537.00
0.00%
0
0.00
Jan 01, 2026
1,540.00
1,548.00
1,511.00
1,537.00
1,537.00
0.00%
0
0.00
Dec 31, 2025
1,540.00
1,548.00
1,511.00
1,537.00
1,537.00
0.00%
0
0.00
Dec 30, 2025
1,540.00
1,548.00
1,511.00
1,537.00
1,537.00
+0.07%
5,000
0.52
Dec 29, 2025
1,556.00
1,556.00
1,518.00
1,536.00
1,536.00
+1.32%
7,900
0.83
Dec 26, 2025
1,599.00
1,599.00
1,549.00
1,551.00
1,516.00
+1.52%
24,800
2.68
Dec 25, 2025
1,563.00
1,570.00
1,548.00
1,563.00
1,527.73
+1.85%
7,400
0.80
Dec 24, 2025
1,580.00
1,581.00
1,558.00
1,570.00
1,534.57
+1.66%
3,800
0.41
Dec 23, 2025
1,598.00
1,600.00
1,570.00
1,580.00
1,544.34
+1.60%
4,200
0.44
Dec 22, 2025
1,546.00
1,599.00
1,532.00
1,591.00
1,555.10
+6.67%
21,400
2.26
Dec 19, 2025
1,512.00
1,526.00
1,502.00
1,526.00
1,491.56
+3.87%
5,300
0.56
Dec 18, 2025
1,505.00
1,512.00
1,503.00
1,503.00
1,469.08
+0.70%
4,900
0.50
Dec 17, 2025
1,510.00
1,534.00
1,500.00
1,527.00
1,492.54
+2.98%
4,600
0.46
Dec 16, 2025
1,507.00
1,517.00
1,500.00
1,517.00
1,482.77
+2.17%
5,700
0.57
Dec 15, 2025
1,527.00
1,553.00
1,503.00
1,519.00
1,484.72
+1.77%
6,000
0.59
Dec 12, 2025
1,507.00
1,534.00
1,506.00
1,527.00
1,492.54
+3.87%
4,100
0.38
Dec 11, 2025
1,559.00
1,559.00
1,502.00
1,504.00
1,470.06
-0.15%
7,000
0.63
Dec 10, 2025
1,575.00
1,575.00
1,541.00
1,541.00
1,506.22
-0.78%
7,500
0.65
Dec 09, 2025
1,607.00
1,625.00
1,561.00
1,589.00
1,553.14
+1.61%
9,800
0.81
Dec 08, 2025
1,600.00
1,620.00
1,594.00
1,600.00
1,563.89
+2.44%
2,500
0.20
Dec 05, 2025
1,610.00
1,614.00
1,597.00
1,598.00
1,561.94
+2.18%
1,400
0.11
Dec 04, 2025
1,600.00
1,615.00
1,595.00
1,600.00
1,563.89
+1.48%
5,500
0.41
Dec 03, 2025
1,645.00
1,645.00
1,589.00
1,613.00
1,576.60
+0.44%
6,000
0.42
Dec 02, 2025
1,726.00
1,726.00
1,610.00
1,643.00
1,605.92
-1.53%
9,700
0.66
Dec 01, 2025
1,573.00
1,737.00
1,573.00
1,707.00
1,668.48
+12.31%
25,900
1.75
Nov 28, 2025
1,498.00
1,565.00
1,498.00
1,555.00
1,519.91
+6.20%
8,500
0.57
Nov 27, 2025
1,514.00
1,529.00
1,498.00
1,498.00
1,464.20
+1.23%
2,200
0.15
Nov 26, 2025
1,488.00
1,514.00
1,488.00
1,514.00
1,479.84
+4.17%
7,000
0.47
Nov 25, 2025
1,438.00
1,487.00
1,438.00
1,487.00
1,453.44
+5.87%
4,300
0.29
Nov 21, 2025
1,425.00
1,437.00
1,420.00
1,437.00
1,404.57
+3.10%
3,400
0.22
Nov 20, 2025
1,419.00
1,436.00
1,412.00
1,426.00
1,393.82
+3.32%
3,300
0.21
Nov 19, 2025
1,417.00
1,426.00
1,405.00
1,412.00
1,380.14
+0.88%
4,300
0.27
Nov 18, 2025
1,497.00
1,497.00
1,422.00
1,432.00
1,399.68
-2.13%
8,500
0.53
Nov 17, 2025
1,527.00
1,527.00
1,480.00
1,497.00
1,463.22
+0.10%
9,600
0.60
Nov 14, 2025
1,542.00
1,542.00
1,525.00
1,530.00
1,495.47
+1.71%
4,000
0.25
Nov 13, 2025
1,537.00
1,539.00
1,531.00
1,539.00
1,504.27
+3.38%
4,300
0.27
Nov 12, 2025
1,525.00
1,534.00
1,511.00
1,523.00
1,488.63
+2.92%
5,500
0.34
Nov 11, 2025
1,520.00
1,529.00
1,509.00
1,514.00
1,479.84
+2.04%
4,500
0.28
Nov 10, 2025
1,510.00
1,545.00
1,510.00
1,518.00
1,483.74
+2.04%
7,100
0.42
Nov 07, 2025
1,590.00
1,599.00
1,514.00
1,522.00
1,487.65
-2.07%
16,100
0.96
Nov 06, 2025
1,611.00
1,629.00
1,567.00
1,590.00
1,554.12
-0.02%
30,000
1.82
Nov 05, 2025
1,874.00
1,919.00
1,621.00
1,627.00
1,590.28
-9.24%
60,000
3.84
Nov 04, 2025
1,716.00
1,910.00
1,716.00
1,834.00
1,792.61
+10.11%
35,800
2.37
Oct 31, 2025
1,686.00
1,706.00
1,683.00
1,704.00
1,665.55
+3.22%
6,500
0.43
Oct 30, 2025
1,680.00
1,698.00
1,672.00
1,689.00
1,650.88
+2.55%
2,600
0.17
Rows: