Education
About Us
Working with TipRanks
Follow Us
Original Engineering Consultants Co., Ltd. (JP:4642)
:4642
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1,546.00
1,599.00
1,532.00
1,591.00
1,591.00
+4.26%
21,400
2.26
Dec 19, 2025
1,512.00
1,526.00
1,502.00
1,526.00
1,526.00
+1.53%
5,300
0.56
Dec 18, 2025
1,505.00
1,512.00
1,503.00
1,503.00
1,503.00
-1.57%
4,900
0.50
Dec 17, 2025
1,510.00
1,534.00
1,500.00
1,527.00
1,527.00
+0.66%
4,600
0.46
Dec 16, 2025
1,507.00
1,517.00
1,500.00
1,517.00
1,517.00
-0.13%
5,700
0.57
Dec 15, 2025
1,527.00
1,553.00
1,503.00
1,519.00
1,519.00
-0.52%
6,000
0.59
Dec 12, 2025
1,507.00
1,534.00
1,506.00
1,527.00
1,527.00
+1.53%
4,100
0.38
Dec 11, 2025
1,559.00
1,559.00
1,502.00
1,504.00
1,504.00
-2.40%
7,000
0.63
Dec 10, 2025
1,575.00
1,575.00
1,541.00
1,541.00
1,541.00
-3.02%
7,500
0.65
Dec 09, 2025
1,607.00
1,625.00
1,561.00
1,589.00
1,589.00
-0.69%
9,800
0.81
Dec 08, 2025
1,600.00
1,620.00
1,594.00
1,600.00
1,600.00
+0.13%
2,500
0.20
Dec 05, 2025
1,610.00
1,614.00
1,597.00
1,598.00
1,598.00
-0.13%
1,400
0.11
Dec 04, 2025
1,600.00
1,615.00
1,595.00
1,600.00
1,600.00
-0.81%
5,500
0.41
Dec 03, 2025
1,645.00
1,645.00
1,589.00
1,613.00
1,613.00
-1.83%
6,000
0.42
Dec 02, 2025
1,726.00
1,726.00
1,610.00
1,643.00
1,643.00
-3.75%
9,700
0.66
Dec 01, 2025
1,573.00
1,737.00
1,573.00
1,707.00
1,707.00
+9.77%
25,900
1.75
Nov 28, 2025
1,498.00
1,565.00
1,498.00
1,555.00
1,555.00
+3.81%
8,500
0.57
Nov 27, 2025
1,514.00
1,529.00
1,498.00
1,498.00
1,498.00
-1.06%
2,200
0.15
Nov 26, 2025
1,488.00
1,514.00
1,488.00
1,514.00
1,514.00
+1.82%
7,000
0.47
Nov 25, 2025
1,438.00
1,487.00
1,438.00
1,487.00
1,487.00
+3.48%
4,300
0.29
Nov 21, 2025
1,425.00
1,437.00
1,420.00
1,437.00
1,437.00
+0.77%
3,400
0.22
Nov 20, 2025
1,419.00
1,436.00
1,412.00
1,426.00
1,426.00
+0.99%
3,300
0.21
Nov 19, 2025
1,417.00
1,426.00
1,405.00
1,412.00
1,412.00
-1.40%
4,300
0.27
Nov 18, 2025
1,497.00
1,497.00
1,422.00
1,432.00
1,432.00
-4.34%
8,500
0.53
Nov 17, 2025
1,527.00
1,527.00
1,480.00
1,497.00
1,497.00
-2.16%
9,600
0.60
Nov 14, 2025
1,542.00
1,542.00
1,525.00
1,530.00
1,530.00
-0.58%
4,000
0.25
Nov 13, 2025
1,537.00
1,539.00
1,531.00
1,539.00
1,539.00
+1.05%
4,300
0.27
Nov 12, 2025
1,525.00
1,534.00
1,511.00
1,523.00
1,523.00
+0.59%
5,500
0.34
Nov 11, 2025
1,520.00
1,529.00
1,509.00
1,514.00
1,514.00
-0.26%
4,500
0.28
Nov 10, 2025
1,510.00
1,545.00
1,510.00
1,518.00
1,518.00
-0.26%
7,100
0.42
Nov 07, 2025
1,590.00
1,599.00
1,514.00
1,522.00
1,522.00
-4.28%
16,100
0.96
Nov 06, 2025
1,611.00
1,629.00
1,567.00
1,590.00
1,590.00
-2.27%
30,000
1.82
Nov 05, 2025
1,874.00
1,919.00
1,621.00
1,627.00
1,627.00
-11.29%
60,000
3.84
Nov 04, 2025
1,716.00
1,910.00
1,716.00
1,834.00
1,834.00
+7.63%
35,800
2.37
Oct 31, 2025
1,686.00
1,706.00
1,683.00
1,704.00
1,704.00
+0.89%
6,500
0.43
Oct 30, 2025
1,680.00
1,698.00
1,672.00
1,689.00
1,689.00
+0.24%
2,600
0.17
Oct 29, 2025
1,707.00
1,724.00
1,682.00
1,685.00
1,685.00
-1.40%
3,900
0.26
Oct 28, 2025
1,710.00
1,710.00
1,695.00
1,709.00
1,709.00
-0.06%
4,300
0.28
Oct 27, 2025
1,709.00
1,767.00
1,705.00
1,710.00
1,710.00
+0.29%
3,600
0.24
Oct 24, 2025
1,722.00
1,726.00
1,704.00
1,705.00
1,705.00
-1.73%
3,900
0.26
Oct 23, 2025
1,765.00
1,765.00
1,730.00
1,735.00
1,735.00
-1.14%
4,700
0.31
Oct 22, 2025
1,693.00
1,755.00
1,693.00
1,755.00
1,755.00
+3.24%
5,500
0.36
Oct 21, 2025
1,725.00
1,730.00
1,700.00
1,700.00
1,700.00
-0.76%
8,500
0.56
Oct 20, 2025
1,672.00
1,721.00
1,672.00
1,713.00
1,713.00
+3.63%
7,100
0.47
Oct 17, 2025
1,742.00
1,742.00
1,642.00
1,653.00
1,653.00
-4.01%
8,600
0.58
Oct 16, 2025
1,730.00
1,740.00
1,682.00
1,722.00
1,722.00
-0.46%
10,000
0.67
Oct 15, 2025
1,695.00
1,742.00
1,691.00
1,730.00
1,730.00
+4.09%
5,400
0.36
Oct 14, 2025
1,701.00
1,715.00
1,618.00
1,662.00
1,662.00
-5.03%
21,300
1.45
Oct 10, 2025
1,760.00
1,766.00
1,730.00
1,750.00
1,750.00
-0.62%
10,700
0.74
Oct 09, 2025
1,799.00
1,808.00
1,761.00
1,761.00
1,761.00
-1.95%
13,800
0.96
Rows: