Education
About Us
Working with TipRanks
Follow Us
Altech Corporation (JP:4641)
:4641
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2,739.00
2,739.00
2,705.00
2,726.00
2,726.00
+0.37%
27,800
0.83
Dec 19, 2025
2,697.00
2,717.00
2,692.00
2,716.00
2,716.00
+0.70%
37,400
1.13
Dec 18, 2025
2,682.00
2,711.00
2,655.00
2,697.00
2,697.00
+1.24%
47,500
1.46
Dec 17, 2025
2,715.00
2,715.00
2,662.00
2,664.00
2,664.00
-0.71%
18,400
0.56
Dec 16, 2025
2,713.00
2,713.00
2,683.00
2,683.00
2,683.00
-0.59%
37,400
1.16
Dec 15, 2025
2,679.00
2,699.00
2,670.00
2,699.00
2,699.00
+1.28%
44,200
1.39
Dec 12, 2025
2,685.00
2,685.00
2,660.00
2,665.00
2,665.00
+0.95%
50,100
1.61
Dec 11, 2025
2,685.00
2,685.00
2,614.00
2,640.00
2,640.00
-1.35%
88,000
2.94
Dec 10, 2025
2,697.00
2,697.00
2,668.00
2,676.00
2,676.00
-0.11%
41,600
1.41
Dec 09, 2025
2,721.00
2,721.00
2,668.00
2,679.00
2,679.00
-1.11%
29,700
1.01
Dec 08, 2025
2,693.00
2,717.00
2,685.00
2,709.00
2,709.00
+1.73%
30,500
1.05
Dec 05, 2025
2,694.00
2,694.00
2,663.00
2,663.00
2,663.00
-0.86%
21,700
0.75
Dec 04, 2025
2,662.00
2,695.00
2,662.00
2,686.00
2,686.00
+0.56%
18,500
0.64
Dec 03, 2025
2,684.00
2,684.00
2,662.00
2,671.00
2,671.00
-0.71%
24,700
0.86
Dec 02, 2025
2,723.00
2,723.00
2,687.00
2,690.00
2,690.00
-1.25%
21,200
0.74
Dec 01, 2025
2,755.00
2,755.00
2,717.00
2,724.00
2,724.00
-0.91%
42,300
1.48
Nov 28, 2025
2,747.00
2,757.00
2,740.00
2,749.00
2,749.00
+0.51%
20,300
0.71
Nov 27, 2025
2,735.00
2,749.00
2,723.00
2,735.00
2,735.00
+0.48%
18,100
0.63
Nov 26, 2025
2,727.00
2,729.00
2,710.00
2,722.00
2,722.00
+0.89%
31,000
1.07
Nov 25, 2025
2,724.00
2,730.00
2,680.00
2,698.00
2,698.00
-0.95%
36,700
1.28
Nov 21, 2025
2,618.00
2,724.00
2,618.00
2,724.00
2,724.00
+3.77%
54,700
1.96
Nov 20, 2025
2,647.00
2,647.00
2,614.00
2,625.00
2,625.00
+1.08%
24,800
0.89
Nov 19, 2025
2,602.00
2,629.00
2,592.00
2,597.00
2,597.00
-0.35%
30,800
1.10
Nov 18, 2025
2,653.00
2,653.00
2,601.00
2,606.00
2,606.00
-1.21%
30,500
1.10
Nov 17, 2025
2,644.00
2,659.00
2,622.00
2,638.00
2,638.00
+0.46%
37,600
1.36
Nov 14, 2025
2,634.00
2,639.00
2,620.00
2,626.00
2,626.00
-0.38%
28,400
1.01
Nov 13, 2025
2,632.00
2,652.00
2,611.00
2,636.00
2,636.00
+1.27%
36,900
1.31
Nov 12, 2025
2,603.00
2,629.00
2,584.00
2,603.00
2,603.00
-1.33%
78,500
2.86
Nov 11, 2025
2,631.00
2,644.00
2,602.00
2,638.00
2,638.00
+1.07%
42,200
1.55
Nov 10, 2025
2,618.00
2,624.00
2,590.00
2,610.00
2,610.00
+1.64%
120,100
4.69
Nov 07, 2025
2,557.00
2,571.00
2,555.00
2,568.00
2,568.00
+0.75%
21,100
0.83
Nov 06, 2025
2,540.00
2,578.00
2,536.00
2,549.00
2,549.00
+0.39%
27,700
1.10
Nov 05, 2025
2,556.00
2,580.00
2,511.00
2,539.00
2,539.00
-0.67%
29,100
1.16
Nov 04, 2025
2,562.00
2,587.00
2,535.00
2,556.00
2,556.00
-0.12%
21,100
0.85
Oct 31, 2025
2,568.00
2,568.00
2,528.00
2,559.00
2,559.00
+0.87%
30,300
1.22
Oct 30, 2025
2,539.00
2,560.00
2,537.00
2,537.00
2,537.00
-0.28%
32,000
1.31
Oct 29, 2025
2,626.00
2,626.00
2,536.00
2,544.00
2,544.00
-3.12%
60,900
2.57
Oct 28, 2025
2,695.00
2,695.00
2,626.00
2,626.00
2,626.00
-3.56%
49,000
2.11
Oct 27, 2025
2,723.00
2,723.00
2,704.00
2,723.00
2,723.00
+0.74%
39,100
1.70
Oct 24, 2025
2,744.00
2,744.00
2,694.00
2,703.00
2,703.00
-0.52%
44,900
1.98
Oct 23, 2025
2,698.00
2,738.00
2,680.00
2,717.00
2,717.00
+1.15%
52,400
2.37
Oct 22, 2025
2,665.00
2,692.00
2,665.00
2,686.00
2,686.00
+1.13%
28,900
1.33
Oct 21, 2025
2,642.00
2,665.00
2,642.00
2,656.00
2,656.00
+0.68%
15,500
0.72
Oct 20, 2025
2,641.00
2,654.00
2,626.00
2,638.00
2,638.00
+0.69%
19,800
0.92
Oct 17, 2025
2,641.00
2,645.00
2,616.00
2,620.00
2,620.00
-0.80%
15,400
0.72
Oct 16, 2025
2,643.00
2,668.00
2,640.00
2,641.00
2,641.00
-0.08%
18,400
0.87
Oct 15, 2025
2,647.00
2,650.00
2,622.00
2,643.00
2,643.00
+0.92%
13,300
0.62
Oct 14, 2025
2,601.00
2,627.00
2,592.00
2,619.00
2,619.00
-1.13%
30,300
1.43
Oct 10, 2025
2,680.00
2,681.00
2,642.00
2,649.00
2,649.00
-1.82%
24,500
1.17
Oct 09, 2025
2,718.00
2,731.00
2,695.00
2,698.00
2,698.00
-0.63%
23,500
1.13
Rows: