Altech Corporation (JP:4641)
:4641
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,645.00
2,665.00
2,641.00
2,656.00
2,656.00
+0.99%
47,900
1.41
Apr 07, 2026
2,599.00
2,632.00
2,599.00
2,630.00
2,630.00
+0.88%
30,500
0.90
Apr 06, 2026
2,598.00
2,615.00
2,596.00
2,607.00
2,607.00
+0.35%
21,100
0.62
Apr 03, 2026
2,578.00
2,608.00
2,575.00
2,598.00
2,598.00
+0.78%
22,500
0.65
Apr 02, 2026
2,603.00
2,621.00
2,571.00
2,578.00
2,578.00
-0.92%
26,300
0.76
Apr 01, 2026
2,600.00
2,602.00
2,575.00
2,602.00
2,602.00
+1.17%
29,200
0.85
Mar 31, 2026
2,590.00
2,598.00
2,562.00
2,572.00
2,572.00
+0.23%
29,200
0.86
Mar 30, 2026
2,550.00
2,589.00
2,515.00
2,566.00
2,566.00
-1.31%
52,000
1.56
Mar 27, 2026
2,576.00
2,600.00
2,576.00
2,600.00
2,600.00
+0.23%
40,300
1.20
Mar 26, 2026
2,600.00
2,602.00
2,570.00
2,594.00
2,594.00
-0.23%
27,200
0.81
Mar 25, 2026
2,597.00
2,610.00
2,573.00
2,600.00
2,600.00
+1.25%
43,600
1.30
Mar 24, 2026
2,585.00
2,585.00
2,550.00
2,568.00
2,568.00
+1.18%
39,000
1.16
Mar 23, 2026
2,552.00
2,559.00
2,520.00
2,538.00
2,538.00
-1.28%
63,600
1.91
Mar 20, 2026
2,571.00
2,605.00
2,565.00
2,571.00
2,571.00
0.00%
0
0.00
Mar 19, 2026
2,594.00
2,605.00
2,565.00
2,571.00
2,571.00
-1.08%
35,800
1.06
Mar 18, 2026
2,595.00
2,599.00
2,579.00
2,599.00
2,599.00
+0.39%
25,200
0.74
Mar 17, 2026
2,585.00
2,607.00
2,580.00
2,589.00
2,589.00
+0.27%
23,600
0.69
Mar 16, 2026
2,581.00
2,607.00
2,571.00
2,582.00
2,582.00
+0.04%
29,000
0.85
Mar 13, 2026
2,550.00
2,607.00
2,549.00
2,581.00
2,581.00
+0.23%
46,100
1.35
Mar 12, 2026
2,600.00
2,600.00
2,565.00
2,575.00
2,575.00
-1.34%
36,500
1.06
Mar 11, 2026
2,615.00
2,616.00
2,594.00
2,610.00
2,610.00
+0.08%
23,300
0.66
Mar 10, 2026
2,600.00
2,629.00
2,590.00
2,608.00
2,608.00
+0.97%
42,300
1.19
Mar 09, 2026
2,550.00
2,587.00
2,526.00
2,583.00
2,583.00
-0.39%
54,800
1.56
Mar 06, 2026
2,584.00
2,593.00
2,560.00
2,593.00
2,593.00
+0.31%
31,200
0.89
Mar 05, 2026
2,576.00
2,605.00
2,571.00
2,585.00
2,585.00
+2.34%
39,400
1.13
Mar 04, 2026
2,549.00
2,549.00
2,494.00
2,526.00
2,526.00
-1.75%
73,200
2.16
Mar 03, 2026
2,595.00
2,600.00
2,565.00
2,571.00
2,571.00
-1.27%
64,400
1.94
Mar 02, 2026
2,610.00
2,618.00
2,592.00
2,604.00
2,604.00
-1.29%
45,000
1.37
Feb 27, 2026
2,649.00
2,649.00
2,632.00
2,638.00
2,638.00
+0.38%
33,500
1.02
Feb 26, 2026
2,626.00
2,645.00
2,618.00
2,628.00
2,628.00
-0.30%
34,600
1.06
Feb 25, 2026
2,616.00
2,646.00
2,610.00
2,636.00
2,636.00
+0.96%
44,600
1.38
Feb 24, 2026
2,616.00
2,627.00
2,599.00
2,611.00
2,611.00
-0.27%
53,000
1.66
Feb 23, 2026
2,618.00
2,650.00
2,612.00
2,618.00
2,618.00
0.00%
0
0.00
Feb 20, 2026
2,650.00
2,650.00
2,612.00
2,618.00
2,618.00
-1.32%
51,700
1.58
Feb 19, 2026
2,643.00
2,653.00
2,615.00
2,653.00
2,653.00
+1.38%
36,000
1.11
Feb 18, 2026
2,626.00
2,626.00
2,610.00
2,617.00
2,617.00
-0.27%
35,200
1.09
Feb 17, 2026
2,663.00
2,664.00
2,620.00
2,624.00
2,624.00
-1.20%
38,100
1.18
Feb 16, 2026
2,622.00
2,661.00
2,619.00
2,656.00
2,656.00
+1.72%
50,000
1.56
Feb 13, 2026
2,659.00
2,680.00
2,595.00
2,611.00
2,611.00
-3.12%
73,800
2.35
Feb 12, 2026
2,711.00
2,711.00
2,685.00
2,695.00
2,695.00
-0.07%
23,300
0.74
Feb 11, 2026
2,697.00
2,708.00
2,684.00
2,697.00
2,697.00
0.00%
0
0.00
Feb 10, 2026
2,697.00
2,708.00
2,684.00
2,697.00
2,697.00
+0.48%
25,200
0.76
Feb 09, 2026
2,689.00
2,689.00
2,645.00
2,684.00
2,684.00
+1.71%
31,500
0.91
Feb 06, 2026
2,625.00
2,647.00
2,625.00
2,639.00
2,639.00
-0.30%
15,500
0.45
Feb 05, 2026
2,644.00
2,667.00
2,623.00
2,647.00
2,647.00
+0.95%
30,600
0.89
Feb 04, 2026
2,614.00
2,640.00
2,601.00
2,622.00
2,622.00
+0.15%
27,100
0.78
Feb 03, 2026
2,619.00
2,634.00
2,614.00
2,618.00
2,618.00
-0.04%
29,100
0.85
Feb 02, 2026
2,649.00
2,649.00
2,607.00
2,619.00
2,619.00
-0.27%
27,400
0.79
Jan 30, 2026
2,610.00
2,626.00
2,597.00
2,626.00
2,626.00
+0.61%
20,900
0.60
Jan 29, 2026
2,596.00
2,612.00
2,580.00
2,610.00
2,610.00
+0.27%
31,000
0.88
Rows: