Education
About Us
Working with TipRanks
Follow Us
Altech Corporation (JP:4641)
:4641
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
2,711.00
2,731.00
2,711.00
2,712.00
2,712.00
-0.26%
18,000
0.52
Jan 13, 2026
2,730.00
2,734.00
2,705.00
2,719.00
2,719.00
+0.37%
38,300
1.11
Jan 12, 2026
2,709.00
2,733.00
2,683.00
2,709.00
2,709.00
0.00%
0
0.00
Jan 09, 2026
2,683.00
2,733.00
2,683.00
2,709.00
2,709.00
-0.11%
43,500
1.26
Jan 08, 2026
2,746.00
2,748.00
2,712.00
2,712.00
2,712.00
-1.02%
22,000
0.64
Jan 07, 2026
2,723.00
2,743.00
2,695.00
2,740.00
2,740.00
+1.00%
40,200
1.17
Jan 06, 2026
2,683.00
2,720.00
2,683.00
2,713.00
2,713.00
+1.12%
44,300
1.30
Jan 05, 2026
2,707.00
2,714.00
2,667.00
2,683.00
2,683.00
-0.89%
37,500
1.11
Jan 02, 2026
2,742.00
2,742.00
2,707.00
2,707.00
2,707.00
0.00%
0
0.00
Jan 01, 2026
2,742.00
2,742.00
2,707.00
2,707.00
2,707.00
0.00%
0
0.00
Dec 30, 2025
2,742.00
2,742.00
2,707.00
2,707.00
2,707.00
-0.77%
19,000
0.55
Dec 29, 2025
2,720.00
2,738.00
2,692.00
2,728.00
2,728.00
+0.22%
58,500
1.72
Dec 26, 2025
2,759.00
2,773.00
2,754.00
2,769.00
2,722.00
+2.13%
37,100
1.10
Dec 25, 2025
2,757.00
2,758.00
2,737.00
2,758.00
2,711.19
+2.39%
29,600
0.88
Dec 24, 2025
2,760.00
2,766.00
2,737.00
2,740.00
2,693.49
+1.14%
43,400
1.30
Dec 23, 2025
2,705.00
2,762.00
2,703.00
2,756.00
2,709.22
+2.85%
50,700
1.50
Dec 22, 2025
2,739.00
2,739.00
2,705.00
2,726.00
2,679.73
+2.10%
27,800
0.83
Dec 19, 2025
2,697.00
2,717.00
2,692.00
2,716.00
2,669.90
+2.44%
37,400
1.13
Dec 18, 2025
2,682.00
2,711.00
2,655.00
2,697.00
2,651.22
+2.99%
47,500
1.46
Dec 17, 2025
2,715.00
2,715.00
2,662.00
2,664.00
2,618.78
+1.01%
18,400
0.56
Dec 16, 2025
2,713.00
2,713.00
2,683.00
2,683.00
2,637.46
+1.12%
37,400
1.16
Dec 15, 2025
2,679.00
2,699.00
2,670.00
2,699.00
2,653.19
+3.02%
44,200
1.39
Dec 12, 2025
2,685.00
2,685.00
2,660.00
2,665.00
2,619.76
+2.69%
50,100
1.61
Dec 11, 2025
2,685.00
2,685.00
2,614.00
2,640.00
2,595.19
+0.36%
88,000
2.94
Dec 10, 2025
2,697.00
2,697.00
2,668.00
2,676.00
2,630.58
+1.61%
41,600
1.41
Dec 09, 2025
2,721.00
2,721.00
2,668.00
2,679.00
2,633.53
+0.60%
29,700
1.01
Dec 08, 2025
2,693.00
2,717.00
2,685.00
2,709.00
2,663.02
+3.48%
30,500
1.05
Dec 05, 2025
2,694.00
2,694.00
2,663.00
2,663.00
2,617.80
+0.86%
21,700
0.75
Dec 04, 2025
2,662.00
2,695.00
2,662.00
2,686.00
2,640.41
+2.30%
18,500
0.64
Dec 03, 2025
2,684.00
2,684.00
2,662.00
2,671.00
2,625.66
+1.01%
24,700
0.86
Dec 02, 2025
2,723.00
2,723.00
2,687.00
2,690.00
2,644.34
+0.46%
21,200
0.74
Dec 01, 2025
2,755.00
2,755.00
2,717.00
2,724.00
2,677.76
+0.80%
42,300
1.48
Nov 28, 2025
2,747.00
2,757.00
2,740.00
2,749.00
2,702.34
+2.25%
20,300
0.71
Nov 27, 2025
2,735.00
2,749.00
2,723.00
2,735.00
2,688.58
+2.21%
18,100
0.63
Nov 26, 2025
2,727.00
2,729.00
2,710.00
2,722.00
2,675.80
+2.63%
31,000
1.07
Nov 25, 2025
2,724.00
2,730.00
2,680.00
2,698.00
2,652.20
+0.76%
36,700
1.28
Nov 21, 2025
2,618.00
2,724.00
2,618.00
2,724.00
2,677.76
+5.56%
54,700
1.96
Nov 20, 2025
2,647.00
2,647.00
2,614.00
2,625.00
2,580.44
+2.82%
24,800
0.89
Nov 19, 2025
2,602.00
2,629.00
2,592.00
2,597.00
2,552.92
+1.38%
30,800
1.10
Nov 18, 2025
2,653.00
2,653.00
2,601.00
2,606.00
2,561.77
+0.49%
30,500
1.10
Nov 17, 2025
2,644.00
2,659.00
2,622.00
2,638.00
2,593.22
+2.19%
37,600
1.36
Nov 14, 2025
2,634.00
2,639.00
2,620.00
2,626.00
2,581.43
+1.34%
28,400
1.01
Nov 13, 2025
2,632.00
2,652.00
2,611.00
2,636.00
2,591.26
+3.02%
36,900
1.31
Nov 12, 2025
2,603.00
2,629.00
2,584.00
2,603.00
2,558.82
+0.38%
78,500
2.86
Nov 11, 2025
2,631.00
2,644.00
2,602.00
2,638.00
2,593.22
+2.82%
42,200
1.55
Nov 10, 2025
2,618.00
2,624.00
2,590.00
2,610.00
2,565.70
+3.39%
120,100
4.69
Nov 07, 2025
2,557.00
2,571.00
2,555.00
2,568.00
2,524.41
+2.48%
21,100
0.83
Nov 06, 2025
2,540.00
2,578.00
2,536.00
2,549.00
2,505.73
+2.13%
27,700
1.10
Nov 05, 2025
2,556.00
2,580.00
2,511.00
2,539.00
2,495.90
+1.05%
29,100
1.16
Nov 04, 2025
2,562.00
2,587.00
2,535.00
2,556.00
2,512.62
+1.61%
21,100
0.85
Rows: