tiprankstipranks
Tokyo Printing Ink Manufacturing Co., Ltd. (JP:4635)
:4635
Japanese Market
4635
Tokyo Printing Ink Manufacturing Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:4635 full AI Analyst Report?

Tokyo Printing Ink Manufacturing Co., Ltd. (4635) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 10, 2026
1,365.00
1,368.00
1,346.00
1,367.00
1,367.00
+1.18%
21,200
0.67
Jul 09, 2026
1,370.00
1,370.00
1,335.00
1,351.00
1,351.00
-2.03%
43,200
1.37
Jul 08, 2026
1,375.00
1,389.00
1,371.00
1,379.00
1,379.00
+0.29%
18,300
0.58
Jul 07, 2026
1,425.00
1,430.00
1,372.00
1,375.00
1,375.00
-1.43%
67,700
2.17
Jul 06, 2026
1,412.00
1,412.00
1,389.00
1,395.00
1,395.00
+0.79%
42,800
1.38
Jul 03, 2026
1,355.00
1,387.00
1,355.00
1,384.00
1,384.00
+2.44%
27,100
0.88
Jul 02, 2026
1,343.00
1,360.00
1,343.00
1,351.00
1,351.00
+0.67%
21,800
0.70
Jul 01, 2026
1,343.00
1,355.00
1,331.00
1,342.00
1,342.00
0.00%
10,900
0.35
Jun 30, 2026
1,344.00
1,354.00
1,330.00
1,342.00
1,342.00
+0.22%
24,800
0.79
Jun 29, 2026
1,343.00
1,357.00
1,330.00
1,339.00
1,339.00
+0.68%
14,800
0.47
Jun 26, 2026
1,322.00
1,336.00
1,307.00
1,330.00
1,330.00
-0.23%
27,200
0.85
Jun 25, 2026
1,314.00
1,339.00
1,311.00
1,333.00
1,333.00
+1.91%
30,700
0.95
Jun 24, 2026
1,310.00
1,323.00
1,299.00
1,308.00
1,308.00
-0.15%
18,500
0.57
Jun 23, 2026
1,320.00
1,333.00
1,300.00
1,310.00
1,310.00
-0.23%
30,900
0.94
Jun 22, 2026
1,324.00
1,332.00
1,305.00
1,313.00
1,313.00
-0.76%
26,200
0.80
Jun 19, 2026
1,341.00
1,341.00
1,318.00
1,323.00
1,323.00
-0.45%
23,400
0.71
Jun 18, 2026
1,325.00
1,337.00
1,315.00
1,329.00
1,329.00
+0.30%
32,600
0.97
Jun 17, 2026
1,285.00
1,325.00
1,285.00
1,325.00
1,325.00
+3.11%
30,900
0.93
Jun 16, 2026
1,284.00
1,291.00
1,273.00
1,285.00
1,285.00
+0.16%
26,200
0.77
Jun 15, 2026
1,299.00
1,300.00
1,274.00
1,283.00
1,283.00
+3.55%
38,300
1.14
Jun 12, 2026
1,220.00
1,245.00
1,220.00
1,239.00
1,239.00
+2.06%
16,300
0.48
Jun 11, 2026
1,226.00
1,230.00
1,200.00
1,214.00
1,214.00
-0.98%
32,900
0.96
Jun 10, 2026
1,228.00
1,238.00
1,216.00
1,226.00
1,226.00
-1.21%
25,800
0.75
Jun 09, 2026
1,240.00
1,253.00
1,232.00
1,241.00
1,241.00
+2.22%
20,600
0.59
Jun 08, 2026
1,215.00
1,226.00
1,201.00
1,214.00
1,214.00
-2.02%
25,300
0.73
Jun 05, 2026
1,206.00
1,239.00
1,200.00
1,239.00
1,239.00
+2.82%
18,100
0.52
Jun 04, 2026
1,205.00
1,215.00
1,196.00
1,205.00
1,205.00
-1.31%
25,500
0.72
Jun 03, 2026
1,215.00
1,230.00
1,206.00
1,221.00
1,221.00
+0.33%
16,800
0.47
Jun 02, 2026
1,228.00
1,228.00
1,194.00
1,217.00
1,217.00
-0.65%
42,900
1.19
Jun 01, 2026
1,269.00
1,269.00
1,224.00
1,225.00
1,225.00
-2.78%
30,700
0.82
May 29, 2026
1,255.00
1,275.00
1,247.00
1,260.00
1,260.00
-0.32%
30,100
0.80
May 28, 2026
1,260.00
1,276.00
1,235.00
1,264.00
1,264.00
-0.08%
27,000
0.71
May 27, 2026
1,263.00
1,314.00
1,260.00
1,265.00
1,265.00
+0.80%
61,700
1.63
May 26, 2026
1,239.00
1,255.00
1,220.00
1,255.00
1,255.00
+2.12%
34,900
0.92
May 25, 2026
1,234.00
1,245.00
1,226.00
1,229.00
1,229.00
+0.08%
30,300
0.80
May 22, 2026
1,240.00
1,242.00
1,226.00
1,228.00
1,228.00
-0.57%
26,500
0.70
May 21, 2026
1,230.00
1,240.00
1,219.00
1,235.00
1,235.00
+2.07%
29,100
0.77
May 20, 2026
1,229.00
1,229.00
1,196.00
1,210.00
1,210.00
-0.66%
37,100
0.99
May 19, 2026
1,233.00
1,238.00
1,200.00
1,218.00
1,218.00
+0.50%
29,500
0.79
May 18, 2026
1,237.00
1,237.00
1,192.00
1,212.00
1,212.00
-3.04%
69,500
1.91
May 15, 2026
1,236.00
1,250.00
1,225.00
1,250.00
1,250.00
+1.13%
34,900
0.96
May 14, 2026
1,250.00
1,255.00
1,225.00
1,236.00
1,236.00
-0.96%
86,500
2.44
May 13, 2026
1,284.00
1,295.00
1,248.00
1,248.00
1,248.00
-3.63%
130,200
3.81
May 12, 2026
1,295.00
1,314.00
1,289.00
1,295.00
1,295.00
+0.31%
36,500
1.05
May 11, 2026
1,298.00
1,302.00
1,285.00
1,291.00
1,291.00
-0.69%
34,200
1.00
May 08, 2026
1,326.00
1,326.00
1,284.00
1,300.00
1,300.00
-2.33%
32,700
0.92
May 07, 2026
1,328.00
1,336.00
1,320.00
1,331.00
1,331.00
+1.68%
25,500
0.63
May 06, 2026
1,327.00
1,327.00
1,305.00
1,309.00
1,309.00
0.00%
0
0.00
May 05, 2026
1,327.00
1,327.00
1,305.00
1,309.00
1,309.00
0.00%
0
0.00
May 04, 2026
1,327.00
1,327.00
1,305.00
1,309.00
1,309.00
0.00%
0
0.00
Rows:
50