Tokyo Printing Ink Manufacturing Co., Ltd. (JP:4635)
:4635
Want to see JP:4635 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
1,380.00
1,380.00
1,350.00
1,350.00
1,350.00
-0.81%
22,100
0.56
Apr 16, 2026
1,375.00
1,381.00
1,358.00
1,361.00
1,361.00
-0.07%
13,800
0.34
Apr 15, 2026
1,374.00
1,389.00
1,350.00
1,362.00
1,362.00
-0.07%
34,100
0.85
Apr 14, 2026
1,370.00
1,374.00
1,363.00
1,363.00
1,363.00
+0.29%
26,500
0.65
Apr 13, 2026
1,388.00
1,402.00
1,358.00
1,359.00
1,359.00
-2.30%
36,500
0.90
Apr 10, 2026
1,416.00
1,416.00
1,391.00
1,391.00
1,391.00
-0.64%
31,400
0.77
Apr 09, 2026
1,425.00
1,428.00
1,392.00
1,400.00
1,400.00
-0.99%
27,900
0.69
Apr 08, 2026
1,393.00
1,420.00
1,393.00
1,414.00
1,414.00
+2.17%
38,400
0.96
Apr 07, 2026
1,385.00
1,392.00
1,368.00
1,384.00
1,384.00
+0.14%
16,900
0.42
Apr 06, 2026
1,380.00
1,398.00
1,375.00
1,382.00
1,382.00
+0.88%
28,700
0.69
Apr 03, 2026
1,385.00
1,397.00
1,368.00
1,370.00
1,370.00
-0.36%
27,200
0.65
Apr 02, 2026
1,425.00
1,430.00
1,371.00
1,375.00
1,375.00
-1.79%
35,000
0.83
Apr 01, 2026
1,400.00
1,410.00
1,385.00
1,400.00
1,400.00
+2.94%
24,500
0.58
Mar 31, 2026
1,360.00
1,382.00
1,340.00
1,360.00
1,360.00
-1.02%
41,300
1.00
Mar 30, 2026
1,347.00
1,383.00
1,331.00
1,374.00
1,374.00
-3.31%
61,100
1.52
Mar 27, 2026
1,467.00
1,484.00
1,452.00
1,458.00
1,421.00
-0.95%
41,900
1.03
Mar 26, 2026
1,498.00
1,503.00
1,460.00
1,472.00
1,434.64
-1.67%
38,100
0.93
Mar 25, 2026
1,469.00
1,502.00
1,469.00
1,497.00
1,459.01
+2.60%
32,200
0.79
Mar 24, 2026
1,460.00
1,475.00
1,441.00
1,459.00
1,421.97
+2.96%
31,800
0.78
Mar 23, 2026
1,450.00
1,460.00
1,400.00
1,417.00
1,381.04
-5.47%
79,000
1.97
Mar 20, 2026
1,499.00
1,545.00
1,484.00
1,499.00
1,460.96
0.00%
0
0.00
Mar 19, 2026
1,545.00
1,545.00
1,484.00
1,499.00
1,460.96
-4.16%
68,900
1.74
Mar 18, 2026
1,544.00
1,571.00
1,544.00
1,564.00
1,524.31
+1.82%
17,100
0.43
Mar 17, 2026
1,556.00
1,567.00
1,536.00
1,536.00
1,497.02
-0.52%
32,700
0.82
Mar 16, 2026
1,535.00
1,567.00
1,528.00
1,544.00
1,504.82
-1.22%
51,600
1.31
Mar 13, 2026
1,574.00
1,610.00
1,561.00
1,563.00
1,523.34
-2.13%
46,400
1.19
Mar 12, 2026
1,616.00
1,622.00
1,592.00
1,597.00
1,556.47
-1.78%
31,700
0.80
Mar 11, 2026
1,652.00
1,669.00
1,626.00
1,626.00
1,584.74
-0.61%
18,800
0.47
Mar 10, 2026
1,606.00
1,646.00
1,596.00
1,636.00
1,594.48
+3.87%
37,000
0.93
Mar 09, 2026
1,578.00
1,586.00
1,538.00
1,575.00
1,535.03
-4.55%
70,100
1.80
Mar 06, 2026
1,603.00
1,650.00
1,601.00
1,650.00
1,608.13
+0.43%
20,300
0.52
Mar 05, 2026
1,649.00
1,686.00
1,613.00
1,643.00
1,601.31
+4.72%
59,600
1.55
Mar 04, 2026
1,595.00
1,627.00
1,530.00
1,569.00
1,529.18
-6.33%
118,900
3.22
Mar 03, 2026
1,765.00
1,766.00
1,675.00
1,675.00
1,632.49
-5.47%
62,200
1.71
Mar 02, 2026
1,770.00
1,785.00
1,736.00
1,772.00
1,727.03
-2.90%
38,200
1.06
Feb 27, 2026
1,780.00
1,825.00
1,768.00
1,825.00
1,778.69
+3.63%
51,900
1.45
Feb 26, 2026
1,785.00
1,790.00
1,755.00
1,761.00
1,716.31
-1.34%
36,400
1.02
Feb 25, 2026
1,825.00
1,825.00
1,785.00
1,785.00
1,739.70
-0.83%
19,700
0.55
Feb 24, 2026
1,775.00
1,821.00
1,761.00
1,800.00
1,754.32
+1.41%
49,400
1.38
Feb 23, 2026
1,775.00
1,796.00
1,761.00
1,775.00
1,729.96
0.00%
0
0.00
Feb 20, 2026
1,796.00
1,796.00
1,761.00
1,775.00
1,729.96
-1.17%
20,600
0.55
Feb 19, 2026
1,819.00
1,819.00
1,786.00
1,796.00
1,750.42
-1.26%
21,800
0.59
Feb 18, 2026
1,805.00
1,822.00
1,790.00
1,819.00
1,772.84
-0.11%
23,000
0.62
Feb 17, 2026
1,816.00
1,850.00
1,795.00
1,821.00
1,774.79
+0.33%
26,400
0.71
Feb 16, 2026
1,800.00
1,848.00
1,799.00
1,815.00
1,768.94
+0.89%
26,900
0.71
Feb 13, 2026
1,813.00
1,850.00
1,786.00
1,799.00
1,753.35
-1.37%
51,500
1.36
Feb 12, 2026
1,752.00
1,839.00
1,751.00
1,824.00
1,777.71
+3.52%
72,300
1.93
Feb 11, 2026
1,762.00
1,844.00
1,730.00
1,762.00
1,717.29
0.00%
0
0.00
Feb 10, 2026
1,840.00
1,844.00
1,730.00
1,762.00
1,717.29
-2.11%
117,900
3.19
Feb 09, 2026
1,560.00
1,800.00
1,526.00
1,800.00
1,754.32
+18.03%
318,200
9.62
Rows: