Tokyo Printing Ink Manufacturing Co., Ltd. (JP:4635)
:4635
Want to see JP:4635 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,230.00
1,240.00
1,219.00
1,235.00
1,235.00
+2.07%
29,100
0.77
May 20, 2026
1,229.00
1,229.00
1,196.00
1,210.00
1,210.00
-0.66%
37,100
0.99
May 19, 2026
1,233.00
1,238.00
1,200.00
1,218.00
1,218.00
+0.50%
29,500
0.79
May 18, 2026
1,237.00
1,237.00
1,192.00
1,212.00
1,212.00
-3.04%
69,500
1.91
May 15, 2026
1,236.00
1,250.00
1,225.00
1,250.00
1,250.00
+1.13%
34,900
0.96
May 14, 2026
1,250.00
1,255.00
1,225.00
1,236.00
1,236.00
-0.96%
86,500
2.44
May 13, 2026
1,284.00
1,295.00
1,248.00
1,248.00
1,248.00
-3.63%
130,200
3.81
May 12, 2026
1,295.00
1,314.00
1,289.00
1,295.00
1,295.00
+0.31%
36,500
1.05
May 11, 2026
1,298.00
1,302.00
1,285.00
1,291.00
1,291.00
-0.69%
34,200
1.00
May 08, 2026
1,326.00
1,326.00
1,284.00
1,300.00
1,300.00
-2.33%
32,700
0.92
May 07, 2026
1,328.00
1,336.00
1,320.00
1,331.00
1,331.00
+1.68%
25,500
0.63
May 06, 2026
1,327.00
1,327.00
1,305.00
1,309.00
1,309.00
0.00%
0
0.00
May 05, 2026
1,327.00
1,327.00
1,305.00
1,309.00
1,309.00
0.00%
0
0.00
May 04, 2026
1,327.00
1,327.00
1,305.00
1,309.00
1,309.00
0.00%
0
0.00
May 01, 2026
1,327.00
1,327.00
1,305.00
1,309.00
1,309.00
-0.76%
26,500
0.64
Apr 30, 2026
1,301.00
1,319.00
1,293.00
1,319.00
1,319.00
+1.38%
25,600
0.62
Apr 29, 2026
1,301.00
1,304.00
1,273.00
1,301.00
1,301.00
0.00%
0
0.00
Apr 28, 2026
1,273.00
1,304.00
1,273.00
1,301.00
1,301.00
+1.25%
41,600
1.00
Apr 27, 2026
1,316.00
1,316.00
1,280.00
1,285.00
1,285.00
-2.43%
60,100
1.47
Apr 24, 2026
1,322.00
1,329.00
1,298.00
1,317.00
1,317.00
+0.15%
22,800
0.56
Apr 23, 2026
1,302.00
1,315.00
1,295.00
1,315.00
1,315.00
+1.08%
31,600
0.77
Apr 22, 2026
1,334.00
1,342.00
1,300.00
1,301.00
1,301.00
-2.33%
65,300
1.63
Apr 21, 2026
1,345.00
1,357.00
1,332.00
1,332.00
1,332.00
-0.97%
27,700
0.69
Apr 20, 2026
1,369.00
1,369.00
1,345.00
1,345.00
1,345.00
-0.37%
31,200
0.78
Apr 17, 2026
1,380.00
1,380.00
1,350.00
1,350.00
1,350.00
-0.81%
22,100
0.56
Apr 16, 2026
1,375.00
1,381.00
1,358.00
1,361.00
1,361.00
-0.07%
13,800
0.34
Apr 15, 2026
1,374.00
1,389.00
1,350.00
1,362.00
1,362.00
-0.07%
34,100
0.85
Apr 14, 2026
1,370.00
1,374.00
1,363.00
1,363.00
1,363.00
+0.29%
26,500
0.65
Apr 13, 2026
1,388.00
1,402.00
1,358.00
1,359.00
1,359.00
-2.30%
36,500
0.90
Apr 10, 2026
1,416.00
1,416.00
1,391.00
1,391.00
1,391.00
-0.64%
31,400
0.77
Apr 09, 2026
1,425.00
1,428.00
1,392.00
1,400.00
1,400.00
-0.99%
27,900
0.69
Apr 08, 2026
1,393.00
1,420.00
1,393.00
1,414.00
1,414.00
+2.17%
38,400
0.96
Apr 07, 2026
1,385.00
1,392.00
1,368.00
1,384.00
1,384.00
+0.14%
16,900
0.42
Apr 06, 2026
1,380.00
1,398.00
1,375.00
1,382.00
1,382.00
+0.88%
28,700
0.69
Apr 03, 2026
1,385.00
1,397.00
1,368.00
1,370.00
1,370.00
-0.36%
27,200
0.65
Apr 02, 2026
1,425.00
1,430.00
1,371.00
1,375.00
1,375.00
-1.79%
35,000
0.83
Apr 01, 2026
1,400.00
1,410.00
1,385.00
1,400.00
1,400.00
+2.94%
24,500
0.58
Mar 31, 2026
1,360.00
1,382.00
1,340.00
1,360.00
1,360.00
-1.02%
41,300
1.00
Mar 30, 2026
1,347.00
1,383.00
1,331.00
1,374.00
1,374.00
-3.31%
61,100
1.52
Mar 27, 2026
1,467.00
1,484.00
1,452.00
1,458.00
1,421.00
-0.95%
41,900
1.03
Mar 26, 2026
1,498.00
1,503.00
1,460.00
1,472.00
1,434.64
-1.67%
38,100
0.93
Mar 25, 2026
1,469.00
1,502.00
1,469.00
1,497.00
1,459.01
+2.60%
32,200
0.79
Mar 24, 2026
1,460.00
1,475.00
1,441.00
1,459.00
1,421.97
+2.96%
31,800
0.78
Mar 23, 2026
1,450.00
1,460.00
1,400.00
1,417.00
1,381.04
-5.47%
79,000
1.97
Mar 20, 2026
1,499.00
1,545.00
1,484.00
1,499.00
1,460.96
0.00%
0
0.00
Mar 19, 2026
1,545.00
1,545.00
1,484.00
1,499.00
1,460.96
-4.16%
68,900
1.74
Mar 18, 2026
1,544.00
1,571.00
1,544.00
1,564.00
1,524.31
+1.82%
17,100
0.43
Mar 17, 2026
1,556.00
1,567.00
1,536.00
1,536.00
1,497.02
-0.52%
32,700
0.82
Mar 16, 2026
1,535.00
1,567.00
1,528.00
1,544.00
1,504.82
-1.22%
51,600
1.31
Mar 13, 2026
1,574.00
1,610.00
1,561.00
1,563.00
1,523.34
-2.13%
46,400
1.19
Rows: