Education
About Us
Working with TipRanks
Follow Us
Tokyo Printing Ink Manufacturing Co., Ltd. (JP:4635)
:4635
Time Period
1Y
Events
Historical Prices
Rows:
Feb 26, 2026
1,785.00
1,790.00
1,755.00
1,761.00
1,761.00
-1.34%
36,400
1.01
Feb 25, 2026
1,825.00
1,825.00
1,785.00
1,785.00
1,785.00
-0.83%
19,700
0.54
Feb 24, 2026
1,775.00
1,821.00
1,761.00
1,800.00
1,800.00
+1.41%
49,400
1.35
Feb 23, 2026
1,775.00
1,796.00
1,761.00
1,775.00
1,775.00
0.00%
0
0.00
Feb 20, 2026
1,796.00
1,796.00
1,761.00
1,775.00
1,775.00
-1.17%
20,600
0.55
Feb 19, 2026
1,819.00
1,819.00
1,786.00
1,796.00
1,796.00
-1.26%
21,800
0.57
Feb 18, 2026
1,805.00
1,822.00
1,790.00
1,819.00
1,819.00
-0.11%
23,000
0.60
Feb 17, 2026
1,816.00
1,850.00
1,795.00
1,821.00
1,821.00
+0.33%
26,400
0.68
Feb 16, 2026
1,800.00
1,848.00
1,799.00
1,815.00
1,815.00
+0.89%
26,900
0.68
Feb 13, 2026
1,813.00
1,850.00
1,786.00
1,799.00
1,799.00
-1.37%
51,500
1.31
Feb 12, 2026
1,752.00
1,839.00
1,751.00
1,824.00
1,824.00
+3.52%
72,300
1.86
Feb 11, 2026
1,762.00
1,844.00
1,730.00
1,762.00
1,762.00
0.00%
0
0.00
Feb 10, 2026
1,840.00
1,844.00
1,730.00
1,762.00
1,762.00
-2.11%
117,900
2.99
Feb 09, 2026
1,560.00
1,800.00
1,526.00
1,800.00
1,800.00
+18.03%
318,200
8.81
Feb 06, 2026
1,526.00
1,531.00
1,501.00
1,525.00
1,525.00
-0.07%
13,200
0.34
Feb 05, 2026
1,530.00
1,545.00
1,512.00
1,526.00
1,526.00
-0.13%
22,600
0.58
Feb 04, 2026
1,518.00
1,529.00
1,514.00
1,528.00
1,528.00
+1.46%
15,800
0.40
Feb 03, 2026
1,484.00
1,520.00
1,476.00
1,506.00
1,506.00
+2.94%
41,600
1.05
Feb 02, 2026
1,495.00
1,506.00
1,463.00
1,463.00
1,463.00
-0.88%
22,800
0.57
Jan 30, 2026
1,495.00
1,528.00
1,475.00
1,476.00
1,476.00
-0.27%
32,400
0.82
Jan 29, 2026
1,473.00
1,480.00
1,447.00
1,480.00
1,480.00
+0.48%
26,900
0.68
Jan 28, 2026
1,493.00
1,493.00
1,454.00
1,473.00
1,473.00
-1.34%
28,600
0.71
Jan 27, 2026
1,504.00
1,504.00
1,471.00
1,493.00
1,493.00
-0.86%
30,300
0.75
Jan 26, 2026
1,501.00
1,520.00
1,494.00
1,506.00
1,506.00
-1.12%
20,000
0.49
Jan 23, 2026
1,522.00
1,534.00
1,509.00
1,523.00
1,523.00
+0.13%
17,100
0.42
Jan 22, 2026
1,516.00
1,534.00
1,514.00
1,521.00
1,521.00
+0.53%
16,500
0.40
Jan 21, 2026
1,500.00
1,514.00
1,493.00
1,513.00
1,513.00
-0.66%
19,200
0.47
Jan 20, 2026
1,544.00
1,546.00
1,515.00
1,523.00
1,523.00
-1.36%
25,600
0.62
Jan 19, 2026
1,543.00
1,555.00
1,521.00
1,544.00
1,544.00
-0.71%
28,900
0.71
Jan 16, 2026
1,588.00
1,593.00
1,533.00
1,555.00
1,555.00
-1.77%
36,200
0.89
Jan 15, 2026
1,524.00
1,585.00
1,524.00
1,583.00
1,583.00
+4.49%
58,200
1.44
Jan 14, 2026
1,527.00
1,527.00
1,498.00
1,515.00
1,515.00
-0.79%
33,400
0.82
Jan 13, 2026
1,501.00
1,535.00
1,496.00
1,527.00
1,527.00
+3.53%
41,300
1.01
Jan 12, 2026
1,475.00
1,504.00
1,473.00
1,475.00
1,475.00
0.00%
0
0.00
Jan 09, 2026
1,499.00
1,504.00
1,473.00
1,475.00
1,475.00
-0.74%
22,900
0.55
Jan 08, 2026
1,504.00
1,511.00
1,483.00
1,486.00
1,486.00
-3.76%
41,600
0.98
Jan 07, 2026
1,490.00
1,575.00
1,482.00
1,544.00
1,544.00
+5.46%
113,400
2.73
Jan 06, 2026
1,436.00
1,466.00
1,429.00
1,464.00
1,464.00
+2.02%
46,000
1.11
Jan 05, 2026
1,444.00
1,448.00
1,423.00
1,435.00
1,435.00
0.00%
49,100
1.20
Jan 02, 2026
1,479.00
1,479.00
1,427.00
1,435.00
1,435.00
0.00%
0
0.00
Jan 01, 2026
1,479.00
1,479.00
1,427.00
1,435.00
1,435.00
0.00%
0
0.00
Dec 30, 2025
1,479.00
1,479.00
1,427.00
1,435.00
1,435.00
-3.69%
62,600
1.46
Dec 29, 2025
1,481.00
1,490.00
1,465.00
1,490.00
1,490.00
-0.67%
52,500
1.18
Dec 26, 2025
1,478.00
1,500.00
1,460.00
1,500.00
1,500.00
+3.31%
39,500
0.85
Dec 25, 2025
1,486.00
1,486.00
1,450.00
1,452.00
1,452.00
-0.68%
21,000
0.45
Dec 24, 2025
1,470.00
1,488.00
1,446.00
1,462.00
1,462.00
+1.53%
32,000
0.68
Dec 23, 2025
1,462.00
1,462.00
1,440.00
1,440.00
1,440.00
-1.50%
16,000
0.33
Dec 22, 2025
1,460.00
1,462.00
1,450.00
1,462.00
1,462.00
+0.83%
24,000
0.49
Dec 19, 2025
1,430.00
1,460.00
1,410.00
1,450.00
1,450.00
+1.40%
41,000
0.83
Dec 18, 2025
1,472.00
1,472.00
1,420.00
1,430.00
1,430.00
-2.46%
23,500
0.47
Rows: