Tokyo Printing Ink Manufacturing Co., Ltd. (JP:4635)
:4635
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
1,498.00
1,503.00
1,460.00
1,472.00
1,472.00
-1.67%
38,100
0.92
Mar 25, 2026
1,469.00
1,502.00
1,469.00
1,497.00
1,497.00
+2.60%
32,200
0.78
Mar 24, 2026
1,460.00
1,475.00
1,441.00
1,459.00
1,459.00
+2.96%
31,800
0.77
Mar 23, 2026
1,450.00
1,460.00
1,400.00
1,417.00
1,417.00
-5.47%
79,000
1.96
Mar 20, 2026
1,499.00
1,545.00
1,484.00
1,499.00
1,499.00
0.00%
0
0.00
Mar 19, 2026
1,545.00
1,545.00
1,484.00
1,499.00
1,499.00
-4.16%
68,900
1.71
Mar 18, 2026
1,544.00
1,571.00
1,544.00
1,564.00
1,564.00
+1.82%
17,100
0.42
Mar 17, 2026
1,556.00
1,567.00
1,536.00
1,536.00
1,536.00
-0.52%
32,700
0.81
Mar 16, 2026
1,535.00
1,567.00
1,528.00
1,544.00
1,544.00
-1.22%
51,600
1.30
Mar 13, 2026
1,574.00
1,610.00
1,561.00
1,563.00
1,563.00
-2.13%
46,400
1.16
Mar 12, 2026
1,616.00
1,622.00
1,592.00
1,597.00
1,597.00
-1.78%
31,700
0.79
Mar 11, 2026
1,652.00
1,669.00
1,626.00
1,626.00
1,626.00
-0.61%
18,800
0.47
Mar 10, 2026
1,606.00
1,646.00
1,596.00
1,636.00
1,636.00
+3.87%
37,000
0.92
Mar 09, 2026
1,578.00
1,586.00
1,538.00
1,575.00
1,575.00
-4.55%
70,100
1.79
Mar 06, 2026
1,603.00
1,650.00
1,601.00
1,650.00
1,650.00
+0.43%
20,300
0.51
Mar 05, 2026
1,649.00
1,686.00
1,613.00
1,643.00
1,643.00
+4.72%
59,600
1.53
Mar 04, 2026
1,595.00
1,627.00
1,530.00
1,569.00
1,569.00
-6.33%
118,900
3.19
Mar 03, 2026
1,765.00
1,766.00
1,675.00
1,675.00
1,675.00
-5.47%
62,200
1.69
Mar 02, 2026
1,770.00
1,785.00
1,736.00
1,772.00
1,772.00
-2.90%
38,200
1.05
Feb 27, 2026
1,780.00
1,825.00
1,768.00
1,825.00
1,825.00
+3.63%
51,900
1.43
Feb 26, 2026
1,785.00
1,790.00
1,755.00
1,761.00
1,761.00
-1.34%
36,400
1.01
Feb 25, 2026
1,825.00
1,825.00
1,785.00
1,785.00
1,785.00
-0.83%
19,700
0.54
Feb 24, 2026
1,775.00
1,821.00
1,761.00
1,800.00
1,800.00
+1.41%
49,400
1.35
Feb 23, 2026
1,775.00
1,796.00
1,761.00
1,775.00
1,775.00
0.00%
0
0.00
Feb 20, 2026
1,796.00
1,796.00
1,761.00
1,775.00
1,775.00
-1.17%
20,600
0.55
Feb 19, 2026
1,819.00
1,819.00
1,786.00
1,796.00
1,796.00
-1.26%
21,800
0.57
Feb 18, 2026
1,805.00
1,822.00
1,790.00
1,819.00
1,819.00
-0.11%
23,000
0.60
Feb 17, 2026
1,816.00
1,850.00
1,795.00
1,821.00
1,821.00
+0.33%
26,400
0.68
Feb 16, 2026
1,800.00
1,848.00
1,799.00
1,815.00
1,815.00
+0.89%
26,900
0.68
Feb 13, 2026
1,813.00
1,850.00
1,786.00
1,799.00
1,799.00
-1.37%
51,500
1.31
Feb 12, 2026
1,752.00
1,839.00
1,751.00
1,824.00
1,824.00
+3.52%
72,300
1.86
Feb 11, 2026
1,762.00
1,844.00
1,730.00
1,762.00
1,762.00
0.00%
0
0.00
Feb 10, 2026
1,840.00
1,844.00
1,730.00
1,762.00
1,762.00
-2.11%
117,900
2.99
Feb 09, 2026
1,560.00
1,800.00
1,526.00
1,800.00
1,800.00
+18.03%
318,200
8.81
Feb 06, 2026
1,526.00
1,531.00
1,501.00
1,525.00
1,525.00
-0.07%
13,200
0.34
Feb 05, 2026
1,530.00
1,545.00
1,512.00
1,526.00
1,526.00
-0.13%
22,600
0.58
Feb 04, 2026
1,518.00
1,529.00
1,514.00
1,528.00
1,528.00
+1.46%
15,800
0.40
Feb 03, 2026
1,484.00
1,520.00
1,476.00
1,506.00
1,506.00
+2.94%
41,600
1.05
Feb 02, 2026
1,495.00
1,506.00
1,463.00
1,463.00
1,463.00
-0.88%
22,800
0.57
Jan 30, 2026
1,495.00
1,528.00
1,475.00
1,476.00
1,476.00
-0.27%
32,400
0.82
Jan 29, 2026
1,473.00
1,480.00
1,447.00
1,480.00
1,480.00
+0.48%
26,900
0.68
Jan 28, 2026
1,493.00
1,493.00
1,454.00
1,473.00
1,473.00
-1.34%
28,600
0.71
Jan 27, 2026
1,504.00
1,504.00
1,471.00
1,493.00
1,493.00
-0.86%
30,300
0.75
Jan 26, 2026
1,501.00
1,520.00
1,494.00
1,506.00
1,506.00
-1.12%
20,000
0.49
Jan 23, 2026
1,522.00
1,534.00
1,509.00
1,523.00
1,523.00
+0.13%
17,100
0.42
Jan 22, 2026
1,516.00
1,534.00
1,514.00
1,521.00
1,521.00
+0.53%
16,500
0.40
Jan 21, 2026
1,500.00
1,514.00
1,493.00
1,513.00
1,513.00
-0.66%
19,200
0.47
Jan 20, 2026
1,544.00
1,546.00
1,515.00
1,523.00
1,523.00
-1.36%
25,600
0.62
Jan 19, 2026
1,543.00
1,555.00
1,521.00
1,544.00
1,544.00
-0.71%
28,900
0.71
Jan 16, 2026
1,588.00
1,593.00
1,533.00
1,555.00
1,555.00
-1.77%
36,200
0.89
Rows: