Education
About Us
Working with TipRanks
Follow Us
Tokyo Printing Ink Manufacturing Co., Ltd. (JP:4635)
:4635
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
7,310.00
7,310.00
7,200.00
7,200.00
7,200.00
-1.50%
3,200
0.33
Dec 22, 2025
7,300.00
7,310.00
7,250.00
7,310.00
7,310.00
+0.83%
4,800
0.49
Dec 19, 2025
7,150.00
7,300.00
7,050.00
7,250.00
7,250.00
+1.40%
8,200
0.83
Dec 18, 2025
7,360.00
7,360.00
7,100.00
7,150.00
7,150.00
-2.46%
4,700
0.47
Dec 17, 2025
7,350.00
7,410.00
7,270.00
7,330.00
7,330.00
-0.95%
6,400
0.64
Dec 16, 2025
7,400.00
7,450.00
7,340.00
7,400.00
7,400.00
+0.41%
4,200
0.42
Dec 15, 2025
7,250.00
7,450.00
7,190.00
7,370.00
7,370.00
+3.37%
12,900
1.30
Dec 12, 2025
7,070.00
7,130.00
6,990.00
7,130.00
7,130.00
+1.86%
4,800
0.48
Dec 11, 2025
7,230.00
7,250.00
6,930.00
7,000.00
7,000.00
-2.10%
7,400
0.73
Dec 10, 2025
7,060.00
7,150.00
7,050.00
7,150.00
7,150.00
+1.71%
4,400
0.43
Dec 09, 2025
7,070.00
7,090.00
6,980.00
7,030.00
7,030.00
-0.71%
4,500
0.44
Dec 08, 2025
7,050.00
7,100.00
7,000.00
7,080.00
7,080.00
+0.43%
6,200
0.60
Dec 05, 2025
7,090.00
7,100.00
7,000.00
7,050.00
7,050.00
0.00%
4,700
0.44
Dec 04, 2025
7,070.00
7,160.00
7,030.00
7,050.00
7,050.00
0.00%
3,800
0.35
Dec 03, 2025
7,100.00
7,160.00
7,020.00
7,050.00
7,050.00
-0.70%
5,100
0.47
Dec 02, 2025
7,360.00
7,360.00
7,100.00
7,100.00
7,100.00
-1.93%
5,200
0.47
Dec 01, 2025
7,280.00
7,400.00
7,210.00
7,240.00
7,240.00
-0.55%
6,600
0.60
Nov 28, 2025
7,220.00
7,370.00
7,220.00
7,280.00
7,280.00
+0.41%
3,700
0.33
Nov 27, 2025
7,030.00
7,300.00
7,000.00
7,250.00
7,250.00
+2.98%
13,900
1.23
Nov 26, 2025
6,950.00
7,150.00
6,950.00
7,040.00
7,040.00
+2.33%
9,000
0.79
Nov 25, 2025
6,760.00
6,950.00
6,700.00
6,880.00
6,880.00
+2.84%
12,600
1.09
Nov 21, 2025
6,630.00
6,770.00
6,630.00
6,690.00
6,690.00
+0.15%
4,700
0.41
Nov 20, 2025
6,630.00
6,700.00
6,500.00
6,680.00
6,680.00
+2.14%
9,500
0.82
Nov 19, 2025
6,670.00
6,680.00
6,400.00
6,540.00
6,540.00
-1.65%
11,000
0.95
Nov 18, 2025
6,770.00
6,830.00
6,650.00
6,650.00
6,650.00
-2.21%
10,400
0.90
Nov 17, 2025
6,710.00
6,800.00
6,710.00
6,800.00
6,800.00
+1.34%
10,400
0.89
Nov 14, 2025
6,810.00
6,810.00
6,660.00
6,710.00
6,710.00
-1.47%
10,500
0.90
Nov 13, 2025
6,720.00
6,870.00
6,720.00
6,810.00
6,810.00
+1.34%
7,300
0.62
Nov 12, 2025
6,620.00
6,800.00
6,600.00
6,720.00
6,720.00
+1.36%
14,600
1.25
Nov 11, 2025
6,880.00
6,880.00
6,610.00
6,630.00
6,630.00
-3.49%
16,600
1.42
Nov 10, 2025
6,750.00
6,870.00
6,630.00
6,870.00
6,870.00
+1.33%
21,300
1.73
Nov 07, 2025
7,120.00
7,140.00
6,550.00
6,780.00
6,780.00
-4.51%
37,200
3.12
Nov 06, 2025
7,050.00
7,100.00
7,020.00
7,100.00
7,100.00
+1.57%
4,100
0.34
Nov 05, 2025
7,090.00
7,090.00
6,790.00
6,990.00
6,990.00
-1.13%
16,800
1.44
Nov 04, 2025
7,050.00
7,200.00
7,050.00
7,070.00
7,070.00
+0.43%
6,900
0.60
Oct 31, 2025
7,170.00
7,170.00
7,030.00
7,040.00
7,040.00
-1.81%
4,900
0.42
Oct 30, 2025
7,050.00
7,170.00
7,040.00
7,170.00
7,170.00
+1.70%
5,500
0.48
Oct 29, 2025
7,240.00
7,240.00
7,050.00
7,050.00
7,050.00
-2.62%
5,700
0.49
Oct 28, 2025
7,410.00
7,420.00
7,200.00
7,240.00
7,240.00
-3.72%
11,400
0.99
Oct 27, 2025
7,390.00
7,520.00
7,390.00
7,520.00
7,520.00
+1.76%
7,600
0.66
Oct 24, 2025
7,400.00
7,450.00
7,360.00
7,390.00
7,390.00
+1.09%
6,100
0.52
Oct 23, 2025
7,140.00
7,310.00
7,090.00
7,310.00
7,310.00
+2.96%
8,700
0.74
Oct 22, 2025
7,060.00
7,100.00
7,010.00
7,100.00
7,100.00
+1.43%
4,100
0.35
Oct 21, 2025
7,080.00
7,080.00
6,950.00
7,000.00
7,000.00
0.00%
3,700
0.32
Oct 20, 2025
7,050.00
7,110.00
7,000.00
7,000.00
7,000.00
+0.14%
6,000
0.52
Oct 17, 2025
7,040.00
7,040.00
6,950.00
6,990.00
6,990.00
-0.71%
2,300
0.20
Oct 16, 2025
7,030.00
7,110.00
6,980.00
7,040.00
7,040.00
+0.57%
5,200
0.45
Oct 15, 2025
6,890.00
7,000.00
6,860.00
7,000.00
7,000.00
+2.04%
7,800
0.68
Oct 14, 2025
6,860.00
7,020.00
6,790.00
6,860.00
6,860.00
-1.44%
11,200
0.99
Oct 10, 2025
7,080.00
7,080.00
6,900.00
6,960.00
6,960.00
-2.66%
10,900
0.97
Rows: