Education
About Us
Working with TipRanks
Follow Us
Tokyo Printing Ink Manufacturing Co., Ltd. (JP:4635)
:4635
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,495.00
1,528.00
1,475.00
1,476.00
1,476.00
-0.27%
32,400
0.82
Jan 29, 2026
1,473.00
1,480.00
1,447.00
1,480.00
1,480.00
+0.48%
26,900
0.68
Jan 28, 2026
1,493.00
1,493.00
1,454.00
1,473.00
1,473.00
-1.34%
28,600
0.71
Jan 27, 2026
1,504.00
1,504.00
1,471.00
1,493.00
1,493.00
-0.86%
30,300
0.75
Jan 26, 2026
1,501.00
1,520.00
1,494.00
1,506.00
1,506.00
-1.12%
20,000
0.49
Jan 23, 2026
1,522.00
1,534.00
1,509.00
1,523.00
1,523.00
+0.13%
17,100
0.42
Jan 22, 2026
1,516.00
1,534.00
1,514.00
1,521.00
1,521.00
+0.53%
16,500
0.40
Jan 21, 2026
1,500.00
1,514.00
1,493.00
1,513.00
1,513.00
-0.66%
19,200
0.47
Jan 20, 2026
1,544.00
1,546.00
1,515.00
1,523.00
1,523.00
-1.36%
25,600
0.62
Jan 19, 2026
1,543.00
1,555.00
1,521.00
1,544.00
1,544.00
-0.71%
28,900
0.71
Jan 16, 2026
1,588.00
1,593.00
1,533.00
1,555.00
1,555.00
-1.77%
36,200
0.89
Jan 15, 2026
1,524.00
1,585.00
1,524.00
1,583.00
1,583.00
+4.49%
58,200
1.44
Jan 14, 2026
1,527.00
1,527.00
1,498.00
1,515.00
1,515.00
-0.79%
33,400
0.82
Jan 13, 2026
1,501.00
1,535.00
1,496.00
1,527.00
1,527.00
+3.53%
41,300
1.01
Jan 12, 2026
1,475.00
1,504.00
1,473.00
1,475.00
1,475.00
0.00%
0
0.00
Jan 09, 2026
1,499.00
1,504.00
1,473.00
1,475.00
1,475.00
-0.74%
22,900
0.55
Jan 08, 2026
1,504.00
1,511.00
1,483.00
1,486.00
1,486.00
-3.76%
41,600
0.98
Jan 07, 2026
1,490.00
1,575.00
1,482.00
1,544.00
1,544.00
+5.46%
113,400
2.73
Jan 06, 2026
1,436.00
1,466.00
1,429.00
1,464.00
1,464.00
+2.02%
46,000
1.11
Jan 05, 2026
1,444.00
1,448.00
1,423.00
1,435.00
1,435.00
0.00%
49,100
1.20
Jan 02, 2026
1,479.00
1,479.00
1,427.00
1,435.00
1,435.00
0.00%
0
0.00
Jan 01, 2026
1,479.00
1,479.00
1,427.00
1,435.00
1,435.00
0.00%
0
0.00
Dec 30, 2025
1,479.00
1,479.00
1,427.00
1,435.00
1,435.00
-3.69%
62,600
1.46
Dec 29, 2025
1,481.00
1,490.00
1,465.00
1,490.00
1,490.00
-0.67%
52,500
1.18
Dec 26, 2025
1,478.00
1,500.00
1,460.00
1,500.00
1,500.00
+3.31%
39,500
0.85
Dec 25, 2025
1,486.00
1,486.00
1,450.00
1,452.00
1,452.00
-0.68%
21,000
0.45
Dec 24, 2025
1,470.00
1,488.00
1,446.00
1,462.00
1,462.00
+1.53%
32,000
0.68
Dec 23, 2025
1,462.00
1,462.00
1,440.00
1,440.00
1,440.00
-1.50%
16,000
0.33
Dec 22, 2025
1,460.00
1,462.00
1,450.00
1,462.00
1,462.00
+0.83%
24,000
0.49
Dec 19, 2025
1,430.00
1,460.00
1,410.00
1,450.00
1,450.00
+1.40%
41,000
0.83
Dec 18, 2025
1,472.00
1,472.00
1,420.00
1,430.00
1,430.00
-2.46%
23,500
0.47
Dec 17, 2025
1,470.00
1,482.00
1,454.00
1,466.00
1,466.00
-0.95%
32,000
0.64
Dec 16, 2025
1,480.00
1,490.00
1,468.00
1,480.00
1,480.00
+0.41%
21,000
0.42
Dec 15, 2025
1,450.00
1,490.00
1,438.00
1,474.00
1,474.00
+3.37%
64,500
1.30
Dec 12, 2025
1,414.00
1,426.00
1,398.00
1,426.00
1,426.00
+1.86%
24,000
0.48
Dec 11, 2025
1,446.00
1,450.00
1,386.00
1,400.00
1,400.00
-2.10%
37,000
0.73
Dec 10, 2025
1,412.00
1,430.00
1,410.00
1,430.00
1,430.00
+1.71%
22,000
0.43
Dec 09, 2025
1,414.00
1,418.00
1,396.00
1,406.00
1,406.00
-0.71%
22,500
0.44
Dec 08, 2025
1,410.00
1,420.00
1,400.00
1,416.00
1,416.00
+0.43%
31,000
0.60
Dec 05, 2025
1,418.00
1,420.00
1,400.00
1,410.00
1,410.00
0.00%
23,500
0.44
Dec 04, 2025
1,414.00
1,432.00
1,406.00
1,410.00
1,410.00
0.00%
19,000
0.35
Dec 03, 2025
1,420.00
1,432.00
1,404.00
1,410.00
1,410.00
-0.70%
25,500
0.47
Dec 02, 2025
1,472.00
1,472.00
1,420.00
1,420.00
1,420.00
-1.93%
26,000
0.47
Dec 01, 2025
1,456.00
1,480.00
1,442.00
1,448.00
1,448.00
-0.55%
33,000
0.60
Nov 28, 2025
1,444.00
1,474.00
1,444.00
1,456.00
1,456.00
+0.41%
18,500
0.33
Nov 27, 2025
1,406.00
1,460.00
1,400.00
1,450.00
1,450.00
+2.98%
69,500
1.23
Nov 26, 2025
1,390.00
1,430.00
1,390.00
1,408.00
1,408.00
+2.33%
45,000
0.79
Nov 25, 2025
1,352.00
1,390.00
1,340.00
1,376.00
1,376.00
+2.84%
63,000
1.09
Nov 21, 2025
1,326.00
1,354.00
1,326.00
1,338.00
1,338.00
+0.15%
23,500
0.41
Nov 20, 2025
1,326.00
1,340.00
1,300.00
1,336.00
1,336.00
+2.14%
47,500
0.82
Rows: