DIC Corporation (JP:4631)
:4631
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,823.00
3,839.00
3,771.00
3,780.00
3,780.00
-0.87%
320,400
0.56
Apr 08, 2026
3,809.00
3,822.00
3,769.00
3,813.00
3,813.00
+3.36%
448,100
0.77
Apr 07, 2026
3,699.00
3,711.00
3,669.00
3,689.00
3,689.00
+0.46%
261,700
0.45
Apr 06, 2026
3,681.00
3,705.00
3,661.00
3,672.00
3,672.00
-0.24%
262,000
0.44
Apr 03, 2026
3,665.00
3,700.00
3,663.00
3,681.00
3,681.00
+0.99%
266,200
0.45
Apr 02, 2026
3,746.00
3,772.00
3,645.00
3,645.00
3,645.00
-2.51%
416,900
0.69
Apr 01, 2026
3,750.00
3,750.00
3,670.00
3,739.00
3,739.00
+2.27%
361,400
0.60
Mar 31, 2026
3,678.00
3,687.00
3,606.00
3,656.00
3,656.00
-0.46%
451,200
0.76
Mar 30, 2026
3,642.00
3,679.00
3,610.00
3,673.00
3,673.00
-2.47%
374,100
0.64
Mar 27, 2026
3,775.00
3,785.00
3,744.00
3,766.00
3,766.00
-0.50%
387,000
0.65
Mar 26, 2026
3,868.00
3,869.00
3,759.00
3,785.00
3,785.00
-0.81%
328,400
0.54
Mar 25, 2026
3,864.00
3,869.00
3,791.00
3,816.00
3,816.00
+1.52%
527,600
0.85
Mar 24, 2026
3,800.00
3,810.00
3,733.00
3,759.00
3,759.00
+1.21%
276,900
0.44
Mar 23, 2026
3,747.00
3,748.00
3,648.00
3,714.00
3,714.00
-3.38%
432,800
0.69
Mar 20, 2026
3,844.00
3,921.00
3,822.00
3,844.00
3,844.00
0.00%
0
0.00
Mar 19, 2026
3,920.00
3,921.00
3,822.00
3,844.00
3,844.00
-4.24%
672,600
1.05
Mar 18, 2026
3,968.00
4,014.00
3,939.00
4,014.00
4,014.00
+2.87%
311,300
0.48
Mar 17, 2026
3,983.00
3,999.00
3,888.00
3,902.00
3,902.00
-0.71%
336,900
0.51
Mar 16, 2026
3,967.00
3,982.00
3,919.00
3,930.00
3,930.00
-1.50%
280,900
0.42
Mar 13, 2026
3,911.00
3,990.00
3,899.00
3,990.00
3,990.00
+0.45%
455,400
0.68
Mar 12, 2026
4,000.00
4,004.00
3,933.00
3,972.00
3,972.00
-1.56%
330,900
0.49
Mar 11, 2026
4,100.00
4,129.00
4,029.00
4,035.00
4,035.00
+1.18%
223,700
0.33
Mar 10, 2026
3,982.00
4,022.00
3,950.00
3,988.00
3,988.00
+1.94%
468,600
0.68
Mar 09, 2026
3,920.00
3,960.00
3,833.00
3,912.00
3,912.00
-6.86%
686,300
1.00
Mar 06, 2026
4,104.00
4,201.00
4,104.00
4,200.00
4,200.00
+0.74%
398,800
0.58
Mar 05, 2026
4,249.00
4,276.00
4,147.00
4,169.00
4,169.00
+2.03%
487,700
0.71
Mar 04, 2026
4,128.00
4,215.00
4,035.00
4,086.00
4,086.00
-5.81%
797,200
1.17
Mar 03, 2026
4,559.00
4,563.00
4,334.00
4,338.00
4,338.00
-6.19%
779,400
1.14
Mar 02, 2026
4,539.00
4,632.00
4,447.00
4,624.00
4,624.00
+4.40%
994,400
1.47
Feb 27, 2026
4,358.00
4,431.00
4,331.00
4,429.00
4,429.00
+1.26%
483,300
0.71
Feb 26, 2026
4,296.00
4,374.00
4,283.00
4,374.00
4,374.00
+2.65%
541,800
0.79
Feb 25, 2026
4,396.00
4,396.00
4,236.00
4,261.00
4,261.00
-3.07%
690,400
1.02
Feb 24, 2026
4,325.00
4,443.00
4,310.00
4,396.00
4,396.00
+1.90%
565,200
0.84
Feb 23, 2026
4,314.00
4,365.00
4,225.00
4,314.00
4,314.00
0.00%
0
0.00
Feb 20, 2026
4,292.00
4,365.00
4,225.00
4,314.00
4,314.00
-0.87%
855,400
1.27
Feb 19, 2026
4,285.00
4,360.00
4,242.00
4,352.00
4,352.00
+2.23%
777,900
1.17
Feb 18, 2026
4,280.00
4,286.00
4,234.00
4,257.00
4,257.00
-0.88%
722,400
1.10
Feb 17, 2026
4,175.00
4,345.00
4,155.00
4,295.00
4,295.00
+1.18%
1,026,300
1.58
Feb 16, 2026
4,300.00
4,311.00
4,120.00
4,245.00
4,245.00
-0.12%
1,918,700
3.07
Feb 13, 2026
4,360.00
4,365.00
4,227.00
4,250.00
4,250.00
-2.70%
801,200
1.29
Feb 12, 2026
4,200.00
4,368.00
4,199.00
4,368.00
4,368.00
+4.77%
1,041,300
1.70
Feb 11, 2026
4,169.00
4,169.00
4,039.00
4,169.00
4,169.00
0.00%
0
0.00
Feb 10, 2026
4,050.00
4,169.00
4,039.00
4,169.00
4,169.00
+2.96%
775,200
1.24
Feb 09, 2026
4,050.00
4,106.00
4,030.00
4,049.00
4,049.00
+1.99%
771,000
1.24
Feb 06, 2026
3,895.00
4,004.00
3,874.00
3,970.00
3,970.00
+1.82%
875,400
1.42
Feb 05, 2026
3,900.00
3,984.00
3,896.00
3,899.00
3,899.00
+1.54%
1,398,600
2.33
Feb 04, 2026
3,781.00
3,850.00
3,781.00
3,840.00
3,840.00
+1.56%
957,600
1.63
Feb 03, 2026
3,747.00
3,781.00
3,728.00
3,781.00
3,781.00
+1.50%
472,200
0.80
Feb 02, 2026
3,784.00
3,814.00
3,719.00
3,725.00
3,725.00
-1.46%
638,400
1.09
Jan 30, 2026
3,737.00
3,780.00
3,731.00
3,780.00
3,780.00
+1.15%
442,800
0.76
Rows: