Education
About Us
Working with TipRanks
Follow Us
DIC Corporation (JP:4631)
:4631
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
3,686.00
3,759.00
3,685.00
3,736.00
3,736.00
+1.63%
785,600
1.48
Jan 13, 2026
3,657.00
3,690.00
3,635.00
3,676.00
3,676.00
+1.30%
877,100
1.67
Jan 12, 2026
3,629.00
3,680.00
3,615.00
3,629.00
3,629.00
0.00%
0
0.00
Jan 09, 2026
3,675.00
3,680.00
3,615.00
3,629.00
3,629.00
-0.85%
663,300
1.26
Jan 08, 2026
3,650.00
3,681.00
3,610.00
3,660.00
3,660.00
-0.35%
550,500
1.05
Jan 07, 2026
3,650.00
3,685.00
3,622.00
3,673.00
3,673.00
+0.63%
650,600
1.25
Jan 06, 2026
3,634.00
3,669.00
3,625.00
3,650.00
3,650.00
+0.55%
672,500
1.32
Jan 05, 2026
3,653.00
3,658.00
3,583.00
3,630.00
3,630.00
-0.63%
1,002,800
2.01
Jan 02, 2026
3,680.00
3,707.00
3,653.00
3,653.00
3,653.00
0.00%
0
0.00
Jan 01, 2026
3,680.00
3,707.00
3,653.00
3,653.00
3,653.00
0.00%
0
0.00
Dec 30, 2025
3,680.00
3,707.00
3,653.00
3,653.00
3,653.00
-1.00%
684,700
1.36
Dec 29, 2025
3,629.00
3,708.00
3,620.00
3,690.00
3,690.00
+1.37%
1,356,600
2.78
Dec 26, 2025
3,827.00
3,831.00
3,790.00
3,790.00
3,640.00
+3.79%
1,307,700
2.77
Dec 25, 2025
3,811.00
3,820.00
3,787.00
3,802.00
3,651.53
+4.29%
542,500
1.16
Dec 24, 2025
3,844.00
3,844.00
3,788.00
3,796.00
3,645.76
+3.06%
769,500
1.67
Dec 23, 2025
3,795.00
3,835.00
3,782.00
3,835.00
3,683.22
+5.36%
612,600
1.33
Dec 22, 2025
3,807.00
3,809.00
3,755.00
3,790.00
3,640.00
+4.29%
710,100
1.56
Dec 19, 2025
3,764.00
3,806.00
3,745.00
3,784.00
3,634.24
+4.98%
1,198,800
2.72
Dec 18, 2025
3,725.00
3,765.00
3,706.00
3,753.00
3,604.46
+5.47%
529,400
1.21
Dec 17, 2025
3,715.00
3,719.00
3,682.00
3,705.00
3,558.36
+3.26%
865,900
2.03
Dec 16, 2025
3,794.00
3,796.00
3,734.00
3,736.00
3,588.14
+2.75%
787,200
1.88
Dec 15, 2025
3,726.00
3,794.00
3,708.00
3,786.00
3,636.16
+4.87%
951,700
2.34
Dec 12, 2025
3,730.00
3,759.00
3,718.00
3,759.00
3,610.23
+6.07%
426,300
1.05
Dec 11, 2025
3,779.00
3,779.00
3,690.00
3,690.00
3,543.96
+2.32%
743,800
1.87
Dec 10, 2025
3,760.00
3,781.00
3,742.00
3,755.00
3,606.39
+4.15%
375,500
0.94
Dec 09, 2025
3,776.00
3,784.00
3,745.00
3,754.00
3,605.42
+3.76%
367,800
0.93
Dec 08, 2025
3,740.00
3,767.00
3,712.00
3,767.00
3,617.91
+4.87%
624,100
1.58
Dec 05, 2025
3,776.00
3,787.00
3,738.00
3,740.00
3,591.98
+3.16%
615,000
1.55
Dec 04, 2025
3,737.00
3,778.00
3,734.00
3,775.00
3,625.59
+5.21%
630,600
1.59
Dec 03, 2025
3,772.00
3,772.00
3,727.00
3,736.00
3,588.14
+3.13%
629,800
1.61
Dec 02, 2025
3,792.00
3,813.00
3,761.00
3,772.00
3,622.71
+3.98%
587,900
1.51
Dec 01, 2025
3,881.00
3,881.00
3,771.00
3,777.00
3,627.51
+1.38%
1,036,000
2.74
Nov 28, 2025
3,873.00
3,900.00
3,853.00
3,879.00
3,725.48
+5.01%
349,000
0.92
Nov 27, 2025
3,839.00
3,860.00
3,825.00
3,846.00
3,693.78
+4.45%
359,400
0.94
Nov 26, 2025
3,840.00
3,865.00
3,820.00
3,834.00
3,682.26
+5.36%
400,400
1.05
Nov 25, 2025
3,794.00
3,796.00
3,762.00
3,789.00
3,639.04
+5.57%
390,400
1.01
Nov 21, 2025
3,704.00
3,760.00
3,701.00
3,737.00
3,589.10
+4.43%
521,099
1.36
Nov 20, 2025
3,760.00
3,770.00
3,722.00
3,726.00
3,578.53
+4.43%
348,700
0.91
Nov 19, 2025
3,746.00
3,762.00
3,707.00
3,715.00
3,567.97
+3.29%
488,500
1.28
Nov 18, 2025
3,817.00
3,848.00
3,736.00
3,745.00
3,596.78
+1.15%
618,300
1.64
Nov 17, 2025
3,833.00
3,862.00
3,811.00
3,855.00
3,702.43
+3.88%
414,000
1.09
Nov 14, 2025
3,899.00
3,900.00
3,805.00
3,864.00
3,711.07
+4.42%
654,500
1.73
Nov 13, 2025
3,799.00
3,965.00
3,716.00
3,853.00
3,700.51
+6.53%
1,012,000
2.71
Nov 12, 2025
3,724.00
3,789.00
3,724.00
3,766.00
3,616.95
+5.32%
440,800
1.15
Nov 11, 2025
3,715.00
3,739.00
3,683.00
3,723.00
3,575.65
+4.80%
482,400
1.28
Nov 10, 2025
3,688.00
3,715.00
3,683.00
3,699.00
3,552.60
+4.72%
453,200
1.21
Nov 07, 2025
3,650.00
3,678.00
3,643.00
3,678.00
3,532.43
+4.83%
211,400
0.57
Nov 06, 2025
3,636.00
3,692.00
3,631.00
3,653.00
3,508.42
+4.67%
386,300
1.04
Nov 05, 2025
3,610.00
3,636.00
3,541.00
3,634.00
3,490.17
+4.35%
373,700
1.01
Nov 04, 2025
3,651.00
3,671.00
3,617.00
3,626.00
3,482.49
+3.95%
346,000
0.94
Rows: