DIC Corporation (JP:4631)
:4631
Want to see JP:4631 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
4,514.00
4,689.00
4,475.00
4,627.00
4,627.00
+3.81%
965,400
2.04
May 20, 2026
4,445.00
4,508.00
4,336.00
4,457.00
4,457.00
-0.13%
1,202,900
2.57
May 19, 2026
4,470.00
4,475.00
4,372.00
4,463.00
4,463.00
+0.45%
889,100
1.91
May 18, 2026
4,332.00
4,508.00
4,251.00
4,443.00
4,443.00
+5.81%
1,834,300
4.09
May 15, 2026
3,772.00
4,385.00
3,733.00
4,199.00
4,199.00
+10.82%
2,771,100
6.58
May 14, 2026
3,755.00
3,816.00
3,743.00
3,789.00
3,789.00
+0.91%
656,100
1.49
May 13, 2026
3,699.00
3,780.00
3,682.00
3,755.00
3,755.00
+1.51%
698,100
1.58
May 12, 2026
3,660.00
3,720.00
3,650.00
3,699.00
3,699.00
+0.85%
403,700
0.89
May 11, 2026
3,645.00
3,693.00
3,630.00
3,668.00
3,668.00
+0.41%
459,300
1.03
May 08, 2026
3,667.00
3,674.00
3,610.00
3,653.00
3,653.00
-1.96%
525,100
1.17
May 07, 2026
3,630.00
3,740.00
3,614.00
3,726.00
3,726.00
+4.08%
686,000
1.52
May 06, 2026
3,580.00
3,599.00
3,526.00
3,580.00
3,580.00
0.00%
0
0.00
May 05, 2026
3,580.00
3,599.00
3,526.00
3,580.00
3,580.00
0.00%
0
0.00
May 04, 2026
3,580.00
3,599.00
3,526.00
3,580.00
3,580.00
0.00%
0
0.00
May 01, 2026
3,557.00
3,599.00
3,526.00
3,580.00
3,580.00
-0.11%
323,500
0.64
Apr 30, 2026
3,559.00
3,584.00
3,498.00
3,584.00
3,584.00
-0.22%
475,400
0.94
Apr 29, 2026
3,592.00
3,599.00
3,560.00
3,592.00
3,592.00
0.00%
0
0.00
Apr 28, 2026
3,581.00
3,599.00
3,560.00
3,592.00
3,592.00
+0.22%
398,400
0.77
Apr 27, 2026
3,591.00
3,611.00
3,560.00
3,584.00
3,584.00
-0.61%
452,700
0.88
Apr 24, 2026
3,660.00
3,666.00
3,584.00
3,606.00
3,606.00
-0.52%
302,100
0.58
Apr 23, 2026
3,701.00
3,705.00
3,613.00
3,625.00
3,625.00
-2.11%
384,000
0.74
Apr 22, 2026
3,730.00
3,754.00
3,702.00
3,703.00
3,703.00
-0.94%
308,800
0.59
Apr 21, 2026
3,735.00
3,754.00
3,723.00
3,738.00
3,738.00
+0.75%
322,100
0.60
Apr 20, 2026
3,754.00
3,769.00
3,698.00
3,710.00
3,710.00
-0.99%
285,300
0.53
Apr 17, 2026
3,763.00
3,780.00
3,733.00
3,747.00
3,747.00
-0.24%
334,100
0.61
Apr 16, 2026
3,755.00
3,775.00
3,740.00
3,756.00
3,756.00
+0.62%
343,100
0.62
Apr 15, 2026
3,720.00
3,749.00
3,703.00
3,733.00
3,733.00
+0.78%
318,700
0.57
Apr 14, 2026
3,758.00
3,780.00
3,685.00
3,704.00
3,704.00
-0.62%
304,700
0.54
Apr 13, 2026
3,751.00
3,782.00
3,709.00
3,727.00
3,727.00
-1.30%
298,500
0.52
Apr 10, 2026
3,780.00
3,815.00
3,761.00
3,776.00
3,776.00
-0.11%
247,200
0.43
Apr 09, 2026
3,823.00
3,839.00
3,771.00
3,780.00
3,780.00
-0.87%
320,400
0.56
Apr 08, 2026
3,809.00
3,822.00
3,769.00
3,813.00
3,813.00
+3.36%
448,100
0.77
Apr 07, 2026
3,699.00
3,711.00
3,669.00
3,689.00
3,689.00
+0.46%
261,700
0.45
Apr 06, 2026
3,681.00
3,705.00
3,661.00
3,672.00
3,672.00
-0.24%
262,000
0.44
Apr 03, 2026
3,665.00
3,700.00
3,663.00
3,681.00
3,681.00
+0.99%
266,200
0.45
Apr 02, 2026
3,746.00
3,772.00
3,645.00
3,645.00
3,645.00
-2.51%
416,900
0.69
Apr 01, 2026
3,750.00
3,750.00
3,670.00
3,739.00
3,739.00
+2.27%
361,400
0.60
Mar 31, 2026
3,678.00
3,687.00
3,606.00
3,656.00
3,656.00
-0.46%
451,200
0.76
Mar 30, 2026
3,642.00
3,679.00
3,610.00
3,673.00
3,673.00
-2.47%
374,100
0.64
Mar 27, 2026
3,775.00
3,785.00
3,744.00
3,766.00
3,766.00
-0.50%
387,000
0.65
Mar 26, 2026
3,868.00
3,869.00
3,759.00
3,785.00
3,785.00
-0.81%
328,400
0.54
Mar 25, 2026
3,864.00
3,869.00
3,791.00
3,816.00
3,816.00
+1.52%
527,600
0.85
Mar 24, 2026
3,800.00
3,810.00
3,733.00
3,759.00
3,759.00
+1.21%
276,900
0.44
Mar 23, 2026
3,747.00
3,748.00
3,648.00
3,714.00
3,714.00
-3.38%
432,800
0.69
Mar 20, 2026
3,844.00
3,921.00
3,822.00
3,844.00
3,844.00
0.00%
0
0.00
Mar 19, 2026
3,920.00
3,921.00
3,822.00
3,844.00
3,844.00
-4.24%
672,600
1.05
Mar 18, 2026
3,968.00
4,014.00
3,939.00
4,014.00
4,014.00
+2.87%
311,300
0.48
Mar 17, 2026
3,983.00
3,999.00
3,888.00
3,902.00
3,902.00
-0.71%
336,900
0.51
Mar 16, 2026
3,967.00
3,982.00
3,919.00
3,930.00
3,930.00
-1.50%
280,900
0.42
Mar 13, 2026
3,911.00
3,990.00
3,899.00
3,990.00
3,990.00
+0.45%
455,400
0.68
Rows: