Education
About Us
Working with TipRanks
Follow Us
DIC Corporation (JP:4631)
:4631
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3,983.00
3,999.00
3,888.00
3,902.00
3,902.00
-0.71%
336,900
0.50
Mar 16, 2026
3,967.00
3,982.00
3,919.00
3,930.00
3,930.00
-1.50%
280,900
0.41
Mar 13, 2026
3,911.00
3,990.00
3,899.00
3,990.00
3,990.00
+0.45%
455,400
0.66
Mar 12, 2026
4,000.00
4,004.00
3,933.00
3,972.00
3,972.00
-1.56%
330,900
0.48
Mar 11, 2026
4,100.00
4,129.00
4,029.00
4,035.00
4,035.00
+1.18%
223,700
0.32
Mar 10, 2026
3,982.00
4,022.00
3,950.00
3,988.00
3,988.00
+1.94%
468,600
0.67
Mar 09, 2026
3,920.00
3,960.00
3,833.00
3,912.00
3,912.00
-6.86%
686,300
0.99
Mar 06, 2026
4,104.00
4,201.00
4,104.00
4,200.00
4,200.00
+0.74%
398,800
0.57
Mar 05, 2026
4,249.00
4,276.00
4,147.00
4,169.00
4,169.00
+2.03%
487,700
0.70
Mar 04, 2026
4,128.00
4,215.00
4,035.00
4,086.00
4,086.00
-5.81%
797,200
1.15
Mar 03, 2026
4,559.00
4,563.00
4,334.00
4,338.00
4,338.00
-6.19%
779,400
1.13
Mar 02, 2026
4,539.00
4,632.00
4,447.00
4,624.00
4,624.00
+4.40%
994,400
1.45
Feb 27, 2026
4,358.00
4,431.00
4,331.00
4,429.00
4,429.00
+1.26%
483,300
0.70
Feb 26, 2026
4,296.00
4,374.00
4,283.00
4,374.00
4,374.00
+2.65%
541,800
0.79
Feb 25, 2026
4,396.00
4,396.00
4,236.00
4,261.00
4,261.00
-3.07%
690,400
1.01
Feb 24, 2026
4,325.00
4,443.00
4,310.00
4,396.00
4,396.00
+1.90%
565,200
0.83
Feb 23, 2026
4,314.00
4,365.00
4,225.00
4,314.00
4,314.00
0.00%
0
0.00
Feb 20, 2026
4,292.00
4,365.00
4,225.00
4,314.00
4,314.00
-0.87%
855,400
1.25
Feb 19, 2026
4,285.00
4,360.00
4,242.00
4,352.00
4,352.00
+2.23%
777,900
1.15
Feb 18, 2026
4,280.00
4,286.00
4,234.00
4,257.00
4,257.00
-0.88%
722,400
1.07
Feb 17, 2026
4,175.00
4,345.00
4,155.00
4,295.00
4,295.00
+1.18%
1,026,300
1.54
Feb 16, 2026
4,300.00
4,311.00
4,120.00
4,245.00
4,245.00
-0.12%
1,918,700
2.99
Feb 13, 2026
4,360.00
4,365.00
4,227.00
4,250.00
4,250.00
-2.70%
801,200
1.25
Feb 12, 2026
4,200.00
4,368.00
4,199.00
4,368.00
4,368.00
+4.77%
1,041,300
1.63
Feb 11, 2026
4,169.00
4,169.00
4,039.00
4,169.00
4,169.00
0.00%
0
0.00
Feb 10, 2026
4,050.00
4,169.00
4,039.00
4,169.00
4,169.00
+2.96%
775,200
1.21
Feb 09, 2026
4,050.00
4,106.00
4,030.00
4,049.00
4,049.00
+1.99%
771,000
1.21
Feb 06, 2026
3,895.00
4,004.00
3,874.00
3,970.00
3,970.00
+1.82%
875,400
1.40
Feb 05, 2026
3,900.00
3,984.00
3,896.00
3,899.00
3,899.00
+1.54%
1,398,600
2.29
Feb 04, 2026
3,781.00
3,850.00
3,781.00
3,840.00
3,840.00
+1.56%
957,600
1.59
Feb 03, 2026
3,747.00
3,781.00
3,728.00
3,781.00
3,781.00
+1.50%
472,200
0.79
Feb 02, 2026
3,784.00
3,814.00
3,719.00
3,725.00
3,725.00
-1.46%
638,400
1.08
Jan 30, 2026
3,737.00
3,780.00
3,731.00
3,780.00
3,780.00
+1.15%
442,800
0.75
Jan 29, 2026
3,704.00
3,745.00
3,656.00
3,737.00
3,737.00
+0.48%
442,200
0.75
Jan 28, 2026
3,758.00
3,758.00
3,716.00
3,719.00
3,719.00
-1.35%
423,000
0.71
Jan 27, 2026
3,739.00
3,783.00
3,720.00
3,770.00
3,770.00
+0.32%
551,500
0.93
Jan 26, 2026
3,747.00
3,764.00
3,706.00
3,758.00
3,758.00
-0.50%
571,400
0.98
Jan 23, 2026
3,775.00
3,783.00
3,744.00
3,777.00
3,777.00
+0.45%
671,900
1.16
Jan 22, 2026
3,700.00
3,774.00
3,687.00
3,760.00
3,760.00
+2.45%
732,200
1.28
Jan 21, 2026
3,620.00
3,672.00
3,606.00
3,670.00
3,670.00
-0.43%
744,500
1.32
Jan 20, 2026
3,750.00
3,756.00
3,685.00
3,686.00
3,686.00
-2.15%
692,300
1.25
Jan 19, 2026
3,733.00
3,775.00
3,682.00
3,767.00
3,767.00
0.00%
739,200
1.36
Jan 16, 2026
3,732.00
3,777.00
3,724.00
3,767.00
3,767.00
+0.16%
562,400
1.04
Jan 15, 2026
3,730.00
3,768.00
3,727.00
3,761.00
3,761.00
+0.67%
710,200
1.33
Jan 14, 2026
3,686.00
3,759.00
3,685.00
3,736.00
3,736.00
+1.63%
785,600
1.48
Jan 13, 2026
3,657.00
3,690.00
3,635.00
3,676.00
3,676.00
+1.30%
877,100
1.67
Jan 12, 2026
3,629.00
3,680.00
3,615.00
3,629.00
3,629.00
0.00%
0
0.00
Jan 09, 2026
3,675.00
3,680.00
3,615.00
3,629.00
3,629.00
-0.85%
663,300
1.26
Jan 08, 2026
3,650.00
3,681.00
3,610.00
3,660.00
3,660.00
-0.35%
550,500
1.05
Jan 07, 2026
3,650.00
3,685.00
3,622.00
3,673.00
3,673.00
+0.63%
650,600
1.25
Rows: