Education
About Us
Working with TipRanks
Follow Us
DIC Corporation (JP:4631)
:4631
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
3,811.00
3,820.00
3,787.00
3,802.00
3,802.00
+0.16%
542,500
1.16
Dec 24, 2025
3,844.00
3,844.00
3,788.00
3,796.00
3,796.00
-1.02%
769,500
1.67
Dec 23, 2025
3,795.00
3,835.00
3,782.00
3,835.00
3,835.00
+1.19%
612,600
1.33
Dec 22, 2025
3,807.00
3,809.00
3,755.00
3,790.00
3,790.00
+0.16%
710,100
1.56
Dec 19, 2025
3,764.00
3,806.00
3,745.00
3,784.00
3,784.00
+0.83%
1,198,800
2.72
Dec 18, 2025
3,725.00
3,765.00
3,706.00
3,753.00
3,753.00
+1.30%
529,400
1.21
Dec 17, 2025
3,715.00
3,719.00
3,682.00
3,705.00
3,705.00
-0.83%
865,900
2.03
Dec 16, 2025
3,794.00
3,796.00
3,734.00
3,736.00
3,736.00
-1.32%
787,200
1.88
Dec 15, 2025
3,726.00
3,794.00
3,708.00
3,786.00
3,786.00
+0.72%
951,700
2.34
Dec 12, 2025
3,730.00
3,759.00
3,718.00
3,759.00
3,759.00
+1.87%
426,300
1.05
Dec 11, 2025
3,779.00
3,779.00
3,690.00
3,690.00
3,690.00
-1.73%
743,800
1.87
Dec 10, 2025
3,760.00
3,781.00
3,742.00
3,755.00
3,755.00
+0.03%
375,500
0.94
Dec 09, 2025
3,776.00
3,784.00
3,745.00
3,754.00
3,754.00
-0.35%
367,800
0.93
Dec 08, 2025
3,740.00
3,767.00
3,712.00
3,767.00
3,767.00
+0.72%
624,100
1.58
Dec 05, 2025
3,776.00
3,787.00
3,738.00
3,740.00
3,740.00
-0.93%
615,000
1.55
Dec 04, 2025
3,737.00
3,778.00
3,734.00
3,775.00
3,775.00
+1.04%
630,600
1.59
Dec 03, 2025
3,772.00
3,772.00
3,727.00
3,736.00
3,736.00
-0.95%
629,800
1.61
Dec 02, 2025
3,792.00
3,813.00
3,761.00
3,772.00
3,772.00
-0.13%
587,900
1.51
Dec 01, 2025
3,881.00
3,881.00
3,771.00
3,777.00
3,777.00
-2.63%
1,036,000
2.74
Nov 28, 2025
3,873.00
3,900.00
3,853.00
3,879.00
3,879.00
+0.86%
349,000
0.92
Nov 27, 2025
3,839.00
3,860.00
3,825.00
3,846.00
3,846.00
+0.31%
359,400
0.94
Nov 26, 2025
3,840.00
3,865.00
3,820.00
3,834.00
3,834.00
+1.19%
400,400
1.05
Nov 25, 2025
3,794.00
3,796.00
3,762.00
3,789.00
3,789.00
+1.39%
390,400
1.01
Nov 21, 2025
3,704.00
3,760.00
3,701.00
3,737.00
3,737.00
+0.30%
521,100
1.36
Nov 20, 2025
3,760.00
3,770.00
3,722.00
3,726.00
3,726.00
+0.30%
348,700
0.91
Nov 19, 2025
3,746.00
3,762.00
3,707.00
3,715.00
3,715.00
-0.80%
488,500
1.28
Nov 18, 2025
3,817.00
3,848.00
3,736.00
3,745.00
3,745.00
-2.85%
618,300
1.64
Nov 17, 2025
3,833.00
3,862.00
3,811.00
3,855.00
3,855.00
-0.23%
414,000
1.09
Nov 14, 2025
3,899.00
3,900.00
3,805.00
3,864.00
3,864.00
+0.29%
654,500
1.73
Nov 13, 2025
3,799.00
3,965.00
3,716.00
3,853.00
3,853.00
+2.31%
1,012,000
2.71
Nov 12, 2025
3,724.00
3,789.00
3,724.00
3,766.00
3,766.00
+1.15%
440,800
1.15
Nov 11, 2025
3,715.00
3,739.00
3,683.00
3,723.00
3,723.00
+0.65%
482,400
1.28
Nov 10, 2025
3,688.00
3,715.00
3,683.00
3,699.00
3,699.00
+0.57%
453,200
1.21
Nov 07, 2025
3,650.00
3,678.00
3,643.00
3,678.00
3,678.00
+0.68%
211,400
0.57
Nov 06, 2025
3,636.00
3,692.00
3,631.00
3,653.00
3,653.00
+0.52%
386,300
1.04
Nov 05, 2025
3,610.00
3,636.00
3,541.00
3,634.00
3,634.00
+0.22%
373,700
1.01
Nov 04, 2025
3,651.00
3,671.00
3,617.00
3,626.00
3,626.00
-0.17%
346,000
0.94
Oct 31, 2025
3,630.00
3,640.00
3,611.00
3,632.00
3,632.00
+0.19%
269,400
0.73
Oct 30, 2025
3,550.00
3,625.00
3,545.00
3,625.00
3,625.00
+0.83%
326,000
0.89
Oct 29, 2025
3,617.00
3,639.00
3,595.00
3,595.00
3,595.00
-0.14%
321,600
0.88
Oct 28, 2025
3,647.00
3,668.00
3,600.00
3,600.00
3,600.00
-3.15%
716,900
2.01
Oct 27, 2025
3,722.00
3,729.00
3,703.00
3,717.00
3,717.00
+0.46%
302,000
0.85
Oct 24, 2025
3,683.00
3,700.00
3,669.00
3,700.00
3,700.00
+0.57%
209,700
0.58
Oct 23, 2025
3,646.00
3,680.00
3,629.00
3,679.00
3,679.00
+0.91%
203,500
0.57
Oct 22, 2025
3,603.00
3,659.00
3,600.00
3,646.00
3,646.00
+1.05%
351,300
0.98
Oct 21, 2025
3,628.00
3,646.00
3,608.00
3,608.00
3,608.00
+0.03%
230,300
0.64
Oct 20, 2025
3,625.00
3,626.00
3,588.00
3,607.00
3,607.00
+0.61%
166,200
0.46
Oct 17, 2025
3,580.00
3,591.00
3,570.00
3,585.00
3,585.00
-0.42%
172,700
0.48
Oct 16, 2025
3,618.00
3,640.00
3,590.00
3,600.00
3,600.00
-0.03%
327,700
0.91
Oct 15, 2025
3,556.00
3,611.00
3,556.00
3,601.00
3,601.00
+1.98%
266,400
0.74
Rows: