Education
About Us
Working with TipRanks
Follow Us
SK Kaken Co Ltd (JP:4628)
:4628
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
11,130.00
11,180.00
11,010.00
11,030.00
11,030.00
-0.81%
3,400
0.79
Mar 16, 2026
11,050.00
11,130.00
11,030.00
11,120.00
11,120.00
-0.89%
1,100
0.25
Mar 13, 2026
11,290.00
11,340.00
11,130.00
11,220.00
11,220.00
-1.58%
5,400
1.25
Mar 12, 2026
11,130.00
11,450.00
11,090.00
11,400.00
11,400.00
0.00%
3,500
0.82
Mar 11, 2026
11,400.00
11,400.00
11,400.00
11,400.00
11,400.00
-0.78%
100
0.02
Mar 10, 2026
11,490.00
11,490.00
11,490.00
11,490.00
11,490.00
+3.33%
100
0.02
Mar 09, 2026
11,080.00
11,280.00
11,000.00
11,120.00
11,120.00
-1.59%
3,100
0.72
Mar 06, 2026
11,380.00
11,380.00
11,220.00
11,300.00
11,300.00
-0.35%
1,500
0.35
Mar 05, 2026
11,160.00
11,350.00
11,160.00
11,340.00
11,340.00
+2.35%
2,100
0.49
Mar 04, 2026
11,300.00
11,300.00
11,010.00
11,080.00
11,080.00
-1.95%
5,800
1.35
Mar 03, 2026
11,400.00
11,400.00
11,130.00
11,300.00
11,300.00
+0.09%
2,600
0.60
Mar 02, 2026
11,320.00
11,660.00
11,290.00
11,290.00
11,290.00
-1.31%
5,000
1.16
Feb 27, 2026
11,250.00
11,610.00
11,100.00
11,440.00
11,440.00
+3.34%
11,700
2.79
Feb 26, 2026
11,100.00
11,200.00
11,000.00
11,070.00
11,070.00
+1.10%
5,800
1.41
Feb 25, 2026
11,300.00
11,300.00
10,880.00
10,950.00
10,950.00
-1.71%
6,600
1.63
Feb 24, 2026
11,160.00
11,520.00
11,140.00
11,140.00
11,140.00
+0.36%
6,400
1.60
Feb 23, 2026
11,100.00
11,140.00
11,040.00
11,100.00
11,100.00
0.00%
0
0.00
Feb 20, 2026
11,140.00
11,140.00
11,040.00
11,100.00
11,100.00
-0.72%
1,800
0.43
Feb 19, 2026
11,130.00
11,470.00
11,100.00
11,180.00
11,180.00
+0.09%
7,300
1.81
Feb 18, 2026
11,100.00
11,170.00
11,060.00
11,170.00
11,170.00
+1.45%
3,100
0.77
Feb 17, 2026
11,200.00
11,380.00
11,010.00
11,010.00
11,010.00
-1.70%
7,700
1.94
Feb 16, 2026
11,310.00
11,310.00
11,110.00
11,200.00
11,200.00
0.00%
1,800
0.44
Feb 13, 2026
11,200.00
11,200.00
11,010.00
11,200.00
11,200.00
0.00%
8,600
2.15
Feb 12, 2026
11,570.00
11,570.00
10,820.00
11,200.00
11,200.00
-4.03%
12,700
3.28
Feb 11, 2026
11,670.00
11,670.00
11,260.00
11,670.00
11,670.00
0.00%
0
0.00
Feb 10, 2026
11,430.00
11,670.00
11,260.00
11,670.00
11,670.00
+2.46%
5,500
1.44
Feb 09, 2026
11,130.00
11,430.00
11,130.00
11,390.00
11,390.00
0.00%
2,500
0.66
Feb 06, 2026
11,180.00
11,390.00
11,100.00
11,390.00
11,390.00
+1.70%
5,800
1.55
Feb 05, 2026
11,150.00
11,400.00
11,100.00
11,200.00
11,200.00
+0.99%
6,600
1.80
Feb 04, 2026
11,110.00
11,190.00
11,000.00
11,090.00
11,090.00
-0.36%
8,100
2.24
Feb 03, 2026
10,990.00
11,140.00
10,940.00
11,130.00
11,130.00
+2.20%
6,700
1.89
Feb 02, 2026
10,790.00
10,950.00
10,710.00
10,890.00
10,890.00
+2.06%
4,100
1.17
Jan 30, 2026
10,760.00
10,790.00
10,670.00
10,670.00
10,670.00
-0.84%
2,600
0.74
Jan 29, 2026
10,800.00
10,890.00
10,650.00
10,760.00
10,760.00
+0.94%
4,500
1.31
Jan 28, 2026
10,650.00
10,660.00
10,450.00
10,660.00
10,660.00
-0.84%
4,300
1.26
Jan 27, 2026
10,830.00
10,830.00
10,660.00
10,750.00
10,750.00
0.00%
5,700
1.69
Jan 26, 2026
10,870.00
10,870.00
10,720.00
10,750.00
10,750.00
-1.10%
3,000
0.88
Jan 23, 2026
10,950.00
10,960.00
10,810.00
10,870.00
10,870.00
-0.91%
4,700
1.40
Jan 22, 2026
10,950.00
11,050.00
10,920.00
10,970.00
10,970.00
+0.27%
2,600
0.76
Jan 21, 2026
10,920.00
10,980.00
10,880.00
10,940.00
10,940.00
-0.82%
1,800
0.52
Jan 20, 2026
11,160.00
11,160.00
11,020.00
11,030.00
11,030.00
-1.16%
1,900
0.55
Jan 19, 2026
11,200.00
11,200.00
11,030.00
11,160.00
11,160.00
0.00%
1,900
0.55
Jan 16, 2026
11,310.00
11,310.00
11,160.00
11,160.00
11,160.00
+0.27%
600
0.17
Jan 15, 2026
11,050.00
11,310.00
10,960.00
11,130.00
11,130.00
+0.72%
6,000
1.76
Jan 14, 2026
11,050.00
11,150.00
10,980.00
11,050.00
11,050.00
0.00%
4,800
1.43
Jan 13, 2026
11,560.00
11,560.00
10,900.00
11,050.00
11,050.00
-2.99%
14,000
4.46
Jan 12, 2026
11,390.00
11,390.00
11,070.00
11,390.00
11,390.00
0.00%
0
0.00
Jan 09, 2026
11,080.00
11,390.00
11,070.00
11,390.00
11,390.00
+3.36%
2,600
0.83
Jan 08, 2026
11,290.00
11,380.00
10,770.00
11,020.00
11,020.00
-3.33%
4,900
1.61
Jan 07, 2026
11,300.00
11,630.00
11,200.00
11,400.00
11,400.00
+0.88%
7,700
2.61
Rows: