SK Kaken Co Ltd (JP:4628)
:4628
Want to see JP:4628 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
9,900.00
10,290.00
9,900.00
9,960.00
9,960.00
+0.81%
2,700
1.01
May 25, 2026
9,910.00
9,910.00
9,810.00
9,880.00
9,880.00
-0.10%
1,200
0.43
May 22, 2026
9,840.00
9,890.00
9,760.00
9,890.00
9,890.00
+1.64%
500
0.17
May 21, 2026
9,940.00
9,940.00
9,700.00
9,730.00
9,730.00
-1.72%
2,800
0.99
May 20, 2026
9,960.00
10,000.00
9,800.00
9,900.00
9,900.00
-0.30%
800
0.28
May 19, 2026
10,140.00
10,140.00
9,890.00
9,930.00
9,930.00
-1.29%
900
0.31
May 18, 2026
10,200.00
10,200.00
9,830.00
10,060.00
10,060.00
-1.66%
2,500
0.85
May 15, 2026
9,970.00
10,690.00
9,970.00
10,230.00
10,230.00
+3.02%
6,800
2.30
May 14, 2026
10,110.00
10,110.00
9,830.00
9,930.00
9,930.00
-1.78%
2,100
0.71
May 13, 2026
10,350.00
10,350.00
10,110.00
10,110.00
10,110.00
-2.03%
1,100
0.36
May 12, 2026
10,400.00
10,400.00
10,300.00
10,320.00
10,320.00
-0.39%
600
0.18
May 11, 2026
10,300.00
10,450.00
10,300.00
10,360.00
10,360.00
+0.88%
1,400
0.43
May 08, 2026
10,460.00
10,460.00
10,270.00
10,270.00
10,270.00
-2.28%
2,100
0.64
May 07, 2026
10,690.00
10,690.00
10,410.00
10,510.00
10,510.00
+0.48%
4,000
1.22
May 06, 2026
10,540.00
10,540.00
10,220.00
10,460.00
10,460.00
0.00%
0
0.00
May 05, 2026
10,540.00
10,540.00
10,220.00
10,460.00
10,460.00
0.00%
0
0.00
May 04, 2026
10,540.00
10,540.00
10,220.00
10,460.00
10,460.00
0.00%
0
0.00
May 01, 2026
10,540.00
10,540.00
10,220.00
10,460.00
10,460.00
-0.48%
4,600
1.27
Apr 30, 2026
10,400.00
10,720.00
10,400.00
10,510.00
10,510.00
+1.06%
6,000
1.67
Apr 29, 2026
10,400.00
10,490.00
10,300.00
10,400.00
10,400.00
0.00%
0
0.00
Apr 28, 2026
10,490.00
10,490.00
10,300.00
10,400.00
10,400.00
+0.97%
500
0.14
Apr 27, 2026
10,390.00
10,440.00
10,300.00
10,300.00
10,300.00
-0.68%
3,000
0.81
Apr 24, 2026
10,320.00
10,370.00
10,300.00
10,370.00
10,370.00
+0.29%
1,400
0.37
Apr 23, 2026
10,610.00
10,640.00
10,250.00
10,340.00
10,340.00
-2.45%
5,300
1.41
Apr 22, 2026
10,880.00
10,890.00
10,570.00
10,600.00
10,600.00
-1.76%
3,500
0.93
Apr 21, 2026
10,830.00
10,830.00
10,710.00
10,790.00
10,790.00
-0.37%
1,100
0.29
Apr 20, 2026
11,270.00
11,270.00
10,830.00
10,830.00
10,830.00
-3.90%
2,400
0.63
Apr 17, 2026
11,300.00
11,500.00
11,260.00
11,270.00
11,270.00
+0.81%
3,300
0.88
Apr 16, 2026
11,090.00
11,180.00
11,000.00
11,180.00
11,180.00
+1.64%
1,300
0.34
Apr 15, 2026
11,300.00
11,300.00
10,750.00
11,000.00
11,000.00
-2.65%
2,200
0.59
Apr 14, 2026
11,150.00
11,300.00
11,150.00
11,300.00
11,300.00
+1.44%
1,600
0.42
Apr 13, 2026
11,100.00
11,140.00
10,860.00
11,140.00
11,140.00
+2.58%
2,000
0.52
Apr 10, 2026
11,000.00
11,050.00
10,740.00
10,860.00
10,860.00
-1.27%
2,100
0.52
Apr 09, 2026
10,900.00
11,000.00
10,710.00
11,000.00
11,000.00
+2.23%
2,600
0.65
Apr 08, 2026
10,870.00
10,870.00
10,610.00
10,760.00
10,760.00
+1.80%
1,200
0.30
Apr 07, 2026
10,700.00
10,700.00
10,570.00
10,570.00
10,570.00
+0.19%
300
0.07
Apr 06, 2026
10,480.00
10,700.00
10,480.00
10,550.00
10,550.00
+0.67%
1,800
0.43
Apr 03, 2026
10,410.00
10,540.00
10,380.00
10,480.00
10,480.00
+1.65%
1,400
0.32
Apr 02, 2026
10,830.00
10,830.00
10,310.00
10,310.00
10,310.00
-2.37%
2,200
0.51
Apr 01, 2026
10,450.00
10,600.00
10,310.00
10,560.00
10,560.00
+4.04%
2,500
0.58
Mar 31, 2026
10,460.00
10,460.00
10,070.00
10,150.00
10,150.00
-2.68%
3,600
0.85
Mar 30, 2026
10,580.00
10,800.00
10,300.00
10,430.00
10,430.00
-3.43%
2,600
0.62
Mar 27, 2026
11,550.00
11,550.00
10,900.00
10,920.00
10,800.00
-2.93%
5,600
1.35
Mar 26, 2026
11,100.00
11,300.00
11,100.00
11,250.00
11,126.37
+1.17%
2,700
0.64
Mar 25, 2026
11,100.00
11,240.00
11,000.00
11,120.00
10,997.80
+1.00%
8,200
1.97
Mar 24, 2026
11,020.00
11,180.00
10,910.00
11,010.00
10,889.01
+1.01%
5,200
1.27
Mar 23, 2026
10,800.00
10,900.00
10,800.00
10,900.00
10,780.22
-1.09%
1,200
0.29
Mar 20, 2026
11,020.00
11,200.00
10,920.00
11,020.00
10,898.90
0.00%
0
0.00
Mar 19, 2026
11,100.00
11,200.00
10,920.00
11,020.00
10,898.90
-0.72%
6,600
1.56
Mar 18, 2026
11,100.00
11,150.00
11,060.00
11,100.00
10,978.02
+0.63%
2,800
0.66
Rows: