Education
About Us
Working with TipRanks
Follow Us
SK Kaken Co Ltd (JP:4628)
:4628
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
11,080.00
11,390.00
11,070.00
11,390.00
11,390.00
+3.36%
2,600
0.83
Jan 08, 2026
11,290.00
11,380.00
10,770.00
11,020.00
11,020.00
-3.33%
4,900
1.61
Jan 07, 2026
11,300.00
11,630.00
11,200.00
11,400.00
11,400.00
+0.88%
7,700
2.61
Jan 06, 2026
11,140.00
11,300.00
11,050.00
11,300.00
11,300.00
+2.17%
8,200
2.86
Jan 05, 2026
11,120.00
11,360.00
10,870.00
11,060.00
11,060.00
-0.54%
5,100
1.81
Jan 02, 2026
11,120.00
11,400.00
11,020.00
11,120.00
11,120.00
0.00%
0
0.00
Jan 01, 2026
11,120.00
11,400.00
11,020.00
11,120.00
11,120.00
0.00%
0
0.00
Dec 31, 2025
11,120.00
11,400.00
11,020.00
11,120.00
11,120.00
0.00%
0
0.00
Dec 30, 2025
11,020.00
11,400.00
11,020.00
11,120.00
11,120.00
-0.89%
2,100
0.71
Dec 29, 2025
11,180.00
11,220.00
10,990.00
11,220.00
11,220.00
+3.13%
8,300
2.90
Dec 26, 2025
10,680.00
10,900.00
10,680.00
10,880.00
10,880.00
+1.40%
2,800
0.92
Dec 25, 2025
10,520.00
10,750.00
10,410.00
10,730.00
10,730.00
+0.19%
900
0.29
Dec 24, 2025
10,770.00
10,870.00
10,520.00
10,710.00
10,710.00
-0.74%
4,200
1.37
Dec 23, 2025
10,510.00
10,850.00
10,510.00
10,790.00
10,790.00
+2.66%
7,300
2.46
Dec 22, 2025
10,770.00
10,780.00
10,450.00
10,510.00
10,510.00
-2.50%
4,000
1.36
Dec 19, 2025
10,200.00
10,780.00
10,120.00
10,780.00
10,780.00
+4.56%
3,700
1.28
Dec 18, 2025
10,540.00
11,290.00
10,310.00
10,310.00
10,310.00
-2.64%
8,200
2.94
Dec 17, 2025
10,420.00
10,590.00
10,210.00
10,590.00
10,590.00
+1.63%
4,100
1.48
Dec 16, 2025
10,030.00
10,440.00
9,890.00
10,420.00
10,420.00
+3.48%
2,100
0.77
Dec 15, 2025
10,020.00
10,240.00
9,990.00
10,070.00
10,070.00
-0.30%
1,600
0.59
Dec 12, 2025
10,100.00
10,200.00
9,960.00
10,100.00
10,100.00
0.00%
4,000
1.42
Dec 11, 2025
10,110.00
10,130.00
9,980.00
10,100.00
10,100.00
-0.10%
1,300
0.46
Dec 10, 2025
10,100.00
10,190.00
10,100.00
10,110.00
10,110.00
-0.98%
700
0.25
Dec 09, 2025
10,480.00
10,480.00
10,010.00
10,210.00
10,210.00
-2.95%
3,000
1.06
Dec 08, 2025
10,550.00
10,550.00
10,230.00
10,520.00
10,520.00
+0.67%
1,300
0.46
Dec 05, 2025
10,630.00
10,630.00
10,390.00
10,450.00
10,450.00
-1.42%
2,900
1.02
Dec 04, 2025
10,180.00
10,600.00
10,180.00
10,600.00
10,600.00
+4.43%
4,600
1.63
Dec 03, 2025
9,950.00
10,150.00
9,950.00
10,150.00
10,150.00
+2.01%
4,700
1.71
Dec 02, 2025
9,750.00
9,960.00
9,740.00
9,950.00
9,950.00
+2.05%
4,800
1.79
Dec 01, 2025
9,830.00
9,830.00
9,690.00
9,750.00
9,750.00
+0.10%
700
0.26
Nov 28, 2025
9,710.00
9,800.00
9,700.00
9,740.00
9,740.00
+0.41%
1,600
0.60
Nov 27, 2025
9,640.00
9,700.00
9,640.00
9,700.00
9,700.00
+1.15%
3,900
1.50
Nov 26, 2025
9,480.00
9,590.00
9,480.00
9,590.00
9,590.00
+1.70%
2,400
0.93
Nov 25, 2025
9,370.00
9,430.00
9,290.00
9,430.00
9,430.00
+0.11%
9,300
3.84
Nov 24, 2025
9,420.00
9,470.00
9,340.00
9,420.00
9,420.00
0.00%
0
0.00
Nov 21, 2025
9,340.00
9,470.00
9,340.00
9,420.00
9,420.00
+1.29%
2,700
1.10
Nov 20, 2025
9,300.00
9,370.00
9,230.00
9,300.00
9,300.00
+0.22%
4,000
1.67
Nov 19, 2025
9,210.00
9,350.00
9,190.00
9,280.00
9,280.00
-0.32%
10,500
4.71
Nov 18, 2025
9,450.00
9,450.00
9,310.00
9,310.00
9,310.00
-1.48%
1,400
0.63
Nov 17, 2025
9,350.00
9,580.00
9,330.00
9,450.00
9,450.00
+1.07%
4,300
1.99
Nov 14, 2025
9,260.00
9,380.00
9,240.00
9,350.00
9,350.00
-0.43%
800
0.37
Nov 13, 2025
9,250.00
9,390.00
9,250.00
9,390.00
9,390.00
+1.51%
1,100
0.51
Nov 12, 2025
9,280.00
9,390.00
9,200.00
9,250.00
9,250.00
-1.49%
2,500
1.17
Nov 11, 2025
9,300.00
9,390.00
9,250.00
9,390.00
9,390.00
-0.63%
1,000
0.46
Nov 10, 2025
9,250.00
9,450.00
9,250.00
9,450.00
9,450.00
+2.16%
2,700
1.25
Nov 07, 2025
9,040.00
9,300.00
9,030.00
9,250.00
9,250.00
+2.21%
5,100
2.41
Nov 06, 2025
9,050.00
9,090.00
9,050.00
9,050.00
9,050.00
0.00%
1,400
0.67
Nov 05, 2025
9,020.00
9,080.00
9,020.00
9,050.00
9,050.00
-0.22%
2,800
1.34
Nov 04, 2025
9,040.00
9,090.00
9,030.00
9,070.00
9,070.00
0.00%
1,700
0.80
Nov 03, 2025
9,070.00
9,080.00
9,000.00
9,070.00
9,070.00
0.00%
0
0.00
Rows: