Education
About Us
Working with TipRanks
Follow Us
SK Kaken Co Ltd (JP:4628)
:4628
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
10,200.00
10,780.00
10,120.00
10,780.00
10,780.00
+4.56%
3,700
1.24
Dec 18, 2025
10,540.00
11,290.00
10,310.00
10,310.00
10,310.00
-2.64%
8,200
2.72
Dec 17, 2025
10,420.00
10,590.00
10,210.00
10,590.00
10,590.00
+1.63%
4,100
1.38
Dec 16, 2025
10,030.00
10,440.00
9,890.00
10,420.00
10,420.00
+3.48%
2,100
0.70
Dec 15, 2025
10,020.00
10,240.00
9,990.00
10,070.00
10,070.00
-0.30%
1,600
0.54
Dec 12, 2025
10,100.00
10,200.00
9,960.00
10,100.00
10,100.00
0.00%
4,000
1.34
Dec 11, 2025
10,110.00
10,130.00
9,980.00
10,100.00
10,100.00
-0.10%
1,300
0.43
Dec 10, 2025
10,100.00
10,190.00
10,100.00
10,110.00
10,110.00
-0.98%
700
0.23
Dec 09, 2025
10,480.00
10,480.00
10,010.00
10,210.00
10,210.00
-2.95%
3,000
1.01
Dec 08, 2025
10,550.00
10,550.00
10,230.00
10,520.00
10,520.00
+0.67%
1,300
0.44
Dec 05, 2025
10,630.00
10,630.00
10,390.00
10,450.00
10,450.00
-1.42%
2,900
0.99
Dec 04, 2025
10,180.00
10,600.00
10,180.00
10,600.00
10,600.00
+4.43%
4,600
1.61
Dec 03, 2025
9,950.00
10,150.00
9,950.00
10,150.00
10,150.00
+2.01%
4,700
1.69
Dec 02, 2025
9,750.00
9,960.00
9,740.00
9,950.00
9,950.00
+2.05%
4,800
1.77
Dec 01, 2025
9,830.00
9,830.00
9,690.00
9,750.00
9,750.00
+0.10%
700
0.25
Nov 28, 2025
9,710.00
9,800.00
9,700.00
9,740.00
9,740.00
+0.41%
1,600
0.58
Nov 27, 2025
9,640.00
9,700.00
9,640.00
9,700.00
9,700.00
+1.15%
3,900
1.45
Nov 26, 2025
9,480.00
9,590.00
9,480.00
9,590.00
9,590.00
+1.70%
2,400
0.91
Nov 25, 2025
9,370.00
9,430.00
9,290.00
9,430.00
9,430.00
+0.11%
9,300
3.69
Nov 21, 2025
9,340.00
9,470.00
9,340.00
9,420.00
9,420.00
+1.29%
2,700
1.09
Nov 20, 2025
9,300.00
9,370.00
9,230.00
9,300.00
9,300.00
+0.22%
4,000
1.65
Nov 19, 2025
9,210.00
9,350.00
9,190.00
9,280.00
9,280.00
-0.32%
10,500
4.61
Nov 18, 2025
9,450.00
9,450.00
9,310.00
9,310.00
9,310.00
-1.48%
1,400
0.61
Nov 17, 2025
9,350.00
9,580.00
9,330.00
9,450.00
9,450.00
+1.07%
4,300
1.91
Nov 14, 2025
9,260.00
9,380.00
9,240.00
9,350.00
9,350.00
-0.43%
800
0.35
Nov 13, 2025
9,250.00
9,390.00
9,250.00
9,390.00
9,390.00
+1.51%
1,100
0.48
Nov 12, 2025
9,280.00
9,390.00
9,200.00
9,250.00
9,250.00
-1.49%
2,500
1.09
Nov 11, 2025
9,300.00
9,390.00
9,250.00
9,390.00
9,390.00
-0.63%
1,000
0.42
Nov 10, 2025
9,250.00
9,450.00
9,250.00
9,450.00
9,450.00
+2.16%
2,700
1.14
Nov 07, 2025
9,040.00
9,300.00
9,030.00
9,250.00
9,250.00
+2.21%
5,100
2.21
Nov 06, 2025
9,050.00
9,090.00
9,050.00
9,050.00
9,050.00
0.00%
1,400
0.61
Nov 05, 2025
9,020.00
9,080.00
9,020.00
9,050.00
9,050.00
-0.22%
2,800
1.23
Nov 04, 2025
9,040.00
9,090.00
9,030.00
9,070.00
9,070.00
0.00%
1,700
0.75
Oct 31, 2025
9,020.00
9,080.00
9,000.00
9,070.00
9,070.00
+0.33%
2,600
1.06
Oct 30, 2025
9,030.00
9,070.00
9,000.00
9,040.00
9,040.00
-0.33%
4,100
1.64
Oct 29, 2025
9,050.00
9,080.00
9,010.00
9,070.00
9,070.00
+0.22%
4,000
1.56
Oct 28, 2025
9,070.00
9,080.00
9,000.00
9,050.00
9,050.00
-0.22%
2,700
1.06
Oct 27, 2025
9,080.00
9,080.00
8,980.00
9,070.00
9,070.00
+0.55%
5,800
2.26
Oct 24, 2025
9,030.00
9,070.00
8,970.00
9,020.00
9,020.00
-0.33%
4,100
1.59
Oct 23, 2025
9,010.00
9,070.00
9,010.00
9,050.00
9,050.00
+0.56%
1,500
0.58
Oct 22, 2025
9,000.00
9,090.00
8,970.00
9,000.00
9,000.00
-0.66%
2,300
0.89
Oct 21, 2025
8,980.00
9,070.00
8,940.00
9,060.00
9,060.00
+0.89%
2,400
0.92
Oct 20, 2025
8,920.00
9,000.00
8,920.00
8,980.00
8,980.00
+1.13%
1,600
0.62
Oct 17, 2025
8,900.00
8,980.00
8,840.00
8,880.00
8,880.00
-1.33%
1,000
0.39
Oct 16, 2025
8,990.00
9,000.00
8,910.00
9,000.00
9,000.00
+0.45%
600
0.23
Oct 15, 2025
8,990.00
9,000.00
8,960.00
8,960.00
8,960.00
+0.11%
400
0.15
Oct 14, 2025
8,940.00
9,000.00
8,890.00
8,950.00
8,950.00
-1.10%
900
0.34
Oct 10, 2025
9,020.00
9,090.00
9,000.00
9,050.00
9,050.00
-0.33%
1,800
0.65
Oct 09, 2025
9,000.00
9,090.00
8,860.00
9,080.00
9,080.00
+0.89%
3,000
1.09
Oct 08, 2025
9,010.00
9,010.00
8,900.00
9,000.00
9,000.00
+0.33%
2,600
0.96
Rows: