Natoco Co Ltd (JP:4627)
:4627
Want to see JP:4627 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,660.00
1,670.00
1,617.00
1,630.00
1,630.00
-1.03%
1,400
0.20
May 19, 2026
1,637.00
1,657.00
1,637.00
1,647.00
1,647.00
+0.61%
1,300
0.18
May 18, 2026
1,641.00
1,673.00
1,601.00
1,637.00
1,637.00
-0.24%
3,800
0.53
May 15, 2026
1,662.00
1,663.00
1,631.00
1,641.00
1,641.00
-1.26%
3,800
0.52
May 14, 2026
1,664.00
1,677.00
1,662.00
1,662.00
1,662.00
-0.54%
900
0.12
May 13, 2026
1,693.00
1,700.00
1,656.00
1,671.00
1,671.00
-1.01%
3,200
0.43
May 12, 2026
1,620.00
1,690.00
1,616.00
1,688.00
1,688.00
+3.88%
6,800
0.92
May 11, 2026
1,609.00
1,638.00
1,609.00
1,625.00
1,625.00
+1.06%
2,100
0.29
May 08, 2026
1,600.00
1,627.00
1,598.00
1,608.00
1,608.00
+0.06%
6,600
0.91
May 07, 2026
1,606.00
1,621.00
1,599.00
1,607.00
1,607.00
+0.82%
2,300
0.28
May 06, 2026
1,589.00
1,596.00
1,575.00
1,594.00
1,594.00
0.00%
0
0.00
May 05, 2026
1,589.00
1,596.00
1,575.00
1,594.00
1,594.00
0.00%
0
0.00
May 04, 2026
1,589.00
1,596.00
1,575.00
1,594.00
1,594.00
0.00%
0
0.00
May 01, 2026
1,589.00
1,596.00
1,575.00
1,594.00
1,594.00
-0.13%
4,800
0.58
Apr 30, 2026
1,626.00
1,626.00
1,585.00
1,596.00
1,596.00
-0.87%
2,300
0.28
Apr 29, 2026
1,610.00
1,620.00
1,602.00
1,610.00
1,610.00
0.00%
0
0.00
Apr 28, 2026
1,602.00
1,620.00
1,602.00
1,610.00
1,610.00
-0.25%
2,900
0.35
Apr 27, 2026
1,655.00
1,665.00
1,641.00
1,641.00
1,614.00
-0.61%
3,300
0.40
Apr 24, 2026
1,675.00
1,675.00
1,651.00
1,651.00
1,623.84
-1.08%
2,700
0.32
Apr 23, 2026
1,684.00
1,695.00
1,660.00
1,669.00
1,641.54
-0.18%
2,400
0.29
Apr 22, 2026
1,709.00
1,709.00
1,672.00
1,672.00
1,644.49
-2.16%
2,600
0.31
Apr 21, 2026
1,697.00
1,709.00
1,697.00
1,709.00
1,680.88
+1.91%
1,100
0.13
Apr 20, 2026
1,707.00
1,712.00
1,677.00
1,677.00
1,649.41
-1.87%
11,900
1.45
Apr 17, 2026
1,717.00
1,717.00
1,705.00
1,709.00
1,680.88
-0.23%
2,000
0.24
Apr 16, 2026
1,722.00
1,725.00
1,707.00
1,713.00
1,684.82
+0.47%
5,700
0.70
Apr 15, 2026
1,726.00
1,738.00
1,705.00
1,705.00
1,676.95
-1.16%
1,600
0.20
Apr 14, 2026
1,712.00
1,725.00
1,711.00
1,725.00
1,696.62
+0.17%
900
0.11
Apr 13, 2026
1,670.00
1,722.00
1,661.00
1,722.00
1,693.67
+1.89%
4,100
0.50
Apr 10, 2026
1,730.00
1,730.00
1,690.00
1,690.00
1,662.19
-1.63%
3,800
0.46
Apr 09, 2026
1,723.00
1,734.00
1,715.00
1,718.00
1,689.73
-0.35%
2,500
0.31
Apr 08, 2026
1,755.00
1,755.00
1,714.00
1,724.00
1,695.63
-1.49%
5,400
0.67
Apr 07, 2026
1,749.00
1,750.00
1,736.00
1,750.00
1,721.21
+0.69%
1,500
0.18
Apr 06, 2026
1,705.00
1,750.00
1,705.00
1,738.00
1,709.40
+2.18%
2,100
0.26
Apr 03, 2026
1,681.00
1,701.00
1,680.00
1,701.00
1,673.01
+1.43%
600
0.07
Apr 02, 2026
1,711.00
1,718.00
1,677.00
1,677.00
1,649.41
-2.56%
1,600
0.19
Apr 01, 2026
1,675.00
1,721.00
1,675.00
1,721.00
1,692.68
+2.75%
2,600
0.32
Mar 31, 2026
1,753.00
1,753.00
1,663.00
1,675.00
1,647.44
-3.35%
7,700
0.96
Mar 30, 2026
1,715.00
1,745.00
1,715.00
1,733.00
1,704.49
-1.25%
2,500
0.31
Mar 27, 2026
1,759.00
1,766.00
1,748.00
1,755.00
1,726.12
-1.85%
2,200
0.27
Mar 26, 2026
1,807.00
1,807.00
1,760.00
1,788.00
1,758.58
-0.56%
26,100
3.38
Mar 25, 2026
1,789.00
1,802.00
1,789.00
1,798.00
1,768.42
-0.11%
7,700
1.00
Mar 24, 2026
1,798.00
1,816.00
1,789.00
1,800.00
1,770.38
+0.33%
4,000
0.52
Mar 23, 2026
1,817.00
1,817.00
1,794.00
1,794.00
1,764.48
-1.43%
5,900
0.78
Mar 20, 2026
1,820.00
1,820.00
1,781.00
1,820.00
1,790.05
0.00%
0
0.00
Mar 19, 2026
1,801.00
1,820.00
1,781.00
1,820.00
1,790.05
+1.05%
3,200
0.41
Mar 18, 2026
1,811.00
1,822.00
1,800.00
1,801.00
1,771.37
-0.50%
13,700
1.79
Mar 17, 2026
1,800.00
1,810.00
1,800.00
1,810.00
1,780.22
+0.44%
1,700
0.22
Mar 16, 2026
1,800.00
1,802.00
1,795.00
1,802.00
1,772.35
+0.11%
5,000
0.65
Mar 13, 2026
1,803.00
1,803.00
1,798.00
1,800.00
1,770.38
-0.17%
2,300
0.29
Mar 12, 2026
1,783.00
1,803.00
1,783.00
1,803.00
1,773.33
-0.39%
2,500
0.30
Rows: