Education
About Us
Working with TipRanks
Follow Us
Natoco Co Ltd (JP:4627)
:4627
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,582.00
1,590.00
1,582.00
1,590.00
1,590.00
+0.57%
600
0.17
Jan 08, 2026
1,597.00
1,597.00
1,581.00
1,581.00
1,581.00
-0.82%
1,800
0.49
Jan 07, 2026
1,583.00
1,600.00
1,580.00
1,594.00
1,594.00
+0.63%
1,900
0.52
Jan 06, 2026
1,583.00
1,588.00
1,580.00
1,584.00
1,584.00
+0.32%
3,700
1.00
Jan 05, 2026
1,558.00
1,638.00
1,558.00
1,579.00
1,579.00
+1.48%
4,800
1.30
Jan 02, 2026
1,565.00
1,567.00
1,556.00
1,556.00
1,556.00
0.00%
0
0.00
Jan 01, 2026
1,565.00
1,567.00
1,556.00
1,556.00
1,556.00
0.00%
0
0.00
Dec 31, 2025
1,565.00
1,567.00
1,556.00
1,556.00
1,556.00
0.00%
0
0.00
Dec 30, 2025
1,565.00
1,567.00
1,556.00
1,556.00
1,556.00
-0.70%
4,200
1.05
Dec 29, 2025
1,550.00
1,567.00
1,542.00
1,567.00
1,567.00
+1.23%
5,900
1.48
Dec 26, 2025
1,536.00
1,548.00
1,534.00
1,548.00
1,548.00
+0.78%
3,800
0.96
Dec 25, 2025
1,537.00
1,539.00
1,535.00
1,536.00
1,536.00
-0.26%
3,200
0.78
Dec 24, 2025
1,542.00
1,545.00
1,530.00
1,540.00
1,540.00
+0.33%
3,100
0.75
Dec 23, 2025
1,534.00
1,547.00
1,448.00
1,535.00
1,535.00
+0.07%
10,500
2.57
Dec 22, 2025
1,553.00
1,553.00
1,526.00
1,534.00
1,534.00
-1.22%
6,500
1.59
Dec 19, 2025
1,559.00
1,559.00
1,548.00
1,553.00
1,553.00
+0.06%
2,700
0.60
Dec 18, 2025
1,560.00
1,560.00
1,552.00
1,552.00
1,552.00
-0.19%
800
0.17
Dec 17, 2025
1,573.00
1,573.00
1,550.00
1,555.00
1,555.00
-0.38%
6,000
1.23
Dec 16, 2025
1,579.00
1,579.00
1,547.00
1,561.00
1,561.00
-7.91%
27,100
5.88
Dec 15, 2025
1,595.00
1,695.00
1,590.00
1,695.00
1,695.00
+6.74%
18,100
3.96
Dec 12, 2025
1,582.00
1,588.00
1,580.00
1,588.00
1,588.00
+0.38%
4,400
0.87
Dec 11, 2025
1,589.00
1,589.00
1,582.00
1,582.00
1,582.00
-0.44%
1,000
0.15
Dec 10, 2025
1,589.00
1,589.00
1,584.00
1,589.00
1,589.00
-0.19%
1,000
0.15
Dec 09, 2025
1,584.00
1,592.00
1,584.00
1,592.00
1,592.00
+0.32%
2,700
0.39
Dec 08, 2025
1,568.00
1,587.00
1,568.00
1,587.00
1,587.00
+1.21%
3,900
0.56
Dec 05, 2025
1,563.00
1,569.00
1,562.00
1,568.00
1,568.00
+0.38%
1,800
0.26
Dec 04, 2025
1,560.00
1,570.00
1,560.00
1,562.00
1,562.00
-0.13%
5,500
0.77
Dec 03, 2025
1,560.00
1,567.00
1,560.00
1,564.00
1,564.00
+0.32%
1,800
0.25
Dec 02, 2025
1,568.00
1,568.00
1,550.00
1,559.00
1,559.00
-0.57%
1,600
0.22
Dec 01, 2025
1,556.00
1,568.00
1,556.00
1,568.00
1,568.00
+0.84%
3,500
0.48
Nov 28, 2025
1,554.00
1,557.00
1,554.00
1,555.00
1,555.00
+0.06%
1,700
0.23
Nov 27, 2025
1,549.00
1,557.00
1,548.00
1,554.00
1,554.00
+0.32%
2,400
0.32
Nov 26, 2025
1,559.00
1,559.00
1,547.00
1,549.00
1,549.00
+0.26%
2,200
0.28
Nov 25, 2025
1,543.00
1,552.00
1,543.00
1,545.00
1,545.00
-0.52%
10,600
1.38
Nov 21, 2025
1,557.00
1,558.00
1,551.00
1,553.00
1,553.00
-0.26%
3,200
0.42
Nov 20, 2025
1,560.00
1,560.00
1,556.00
1,557.00
1,557.00
-0.13%
700
0.09
Nov 19, 2025
1,541.00
1,559.00
1,541.00
1,559.00
1,559.00
+0.26%
900
0.12
Nov 18, 2025
1,551.00
1,555.00
1,545.00
1,555.00
1,555.00
-0.70%
900
0.12
Nov 17, 2025
1,539.00
1,566.00
1,539.00
1,566.00
1,566.00
+0.13%
2,300
0.30
Nov 14, 2025
1,540.00
1,564.00
1,540.00
1,564.00
1,564.00
+1.23%
1,400
0.18
Nov 13, 2025
1,538.00
1,545.00
1,528.00
1,545.00
1,545.00
+0.91%
1,500
0.19
Nov 12, 2025
1,524.00
1,531.00
1,521.00
1,531.00
1,531.00
+1.06%
3,400
0.43
Nov 11, 2025
1,545.00
1,554.00
1,515.00
1,515.00
1,515.00
-1.81%
4,200
0.53
Nov 10, 2025
1,553.00
1,553.00
1,541.00
1,543.00
1,543.00
-0.45%
800
0.10
Nov 07, 2025
1,553.00
1,553.00
1,542.00
1,550.00
1,550.00
-0.19%
2,100
0.26
Nov 06, 2025
1,533.00
1,555.00
1,533.00
1,553.00
1,553.00
-0.13%
1,600
0.20
Nov 05, 2025
1,555.00
1,555.00
1,545.00
1,555.00
1,555.00
0.00%
4,200
0.52
Nov 04, 2025
1,566.00
1,566.00
1,552.00
1,555.00
1,555.00
-1.40%
2,400
0.30
Oct 31, 2025
1,588.00
1,588.00
1,576.00
1,577.00
1,577.00
-0.69%
2,300
0.29
Oct 30, 2025
1,585.00
1,588.00
1,557.00
1,588.00
1,588.00
+0.13%
6,700
0.85
Rows: