Atomix Co., Ltd. (JP:4625)
:4625
Want to see JP:4625 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
719.00
729.00
715.00
724.00
724.00
+0.42%
6,100
0.22
May 19, 2026
714.00
732.00
714.00
721.00
721.00
+0.70%
7,400
0.26
May 18, 2026
722.00
732.00
714.00
716.00
716.00
-1.38%
5,600
0.19
May 15, 2026
741.00
742.00
722.00
726.00
726.00
-3.97%
14,600
0.50
May 14, 2026
773.00
782.00
742.00
756.00
756.00
-2.07%
13,100
0.44
May 13, 2026
763.00
800.00
763.00
772.00
772.00
+1.31%
33,200
1.09
May 12, 2026
778.00
787.00
762.00
762.00
762.00
-2.06%
10,700
0.35
May 11, 2026
758.00
780.00
755.00
778.00
778.00
+2.77%
8,600
0.28
May 08, 2026
752.00
763.00
750.00
757.00
757.00
-0.66%
4,900
0.16
May 07, 2026
735.00
769.00
734.00
762.00
762.00
+3.67%
13,100
0.43
May 06, 2026
748.00
748.00
734.00
735.00
735.00
0.00%
0
0.00
May 05, 2026
748.00
748.00
734.00
735.00
735.00
0.00%
0
0.00
May 04, 2026
748.00
748.00
734.00
735.00
735.00
0.00%
0
0.00
May 01, 2026
748.00
748.00
734.00
735.00
735.00
-1.74%
10,100
0.33
Apr 30, 2026
761.00
761.00
748.00
748.00
748.00
-1.84%
19,600
0.64
Apr 29, 2026
762.00
770.00
754.00
762.00
762.00
0.00%
0
0.00
Apr 28, 2026
754.00
770.00
754.00
762.00
762.00
-0.39%
10,100
0.33
Apr 27, 2026
766.00
769.00
751.00
765.00
765.00
-0.52%
11,900
0.39
Apr 24, 2026
777.00
790.00
769.00
769.00
769.00
-1.03%
6,800
0.22
Apr 23, 2026
780.00
782.00
765.00
777.00
777.00
-0.64%
15,500
0.51
Apr 22, 2026
798.00
807.00
780.00
782.00
782.00
-2.01%
26,200
0.87
Apr 21, 2026
808.00
811.00
798.00
798.00
798.00
-1.48%
9,900
0.33
Apr 20, 2026
814.00
815.00
804.00
810.00
810.00
+1.38%
7,800
0.26
Apr 17, 2026
804.00
808.00
799.00
799.00
799.00
-0.62%
8,200
0.27
Apr 16, 2026
800.00
808.00
796.00
804.00
804.00
+0.25%
12,700
0.42
Apr 15, 2026
813.00
814.00
799.00
802.00
802.00
-0.37%
15,900
0.53
Apr 14, 2026
809.00
816.00
804.00
805.00
805.00
-0.12%
16,800
0.56
Apr 13, 2026
813.00
813.00
804.00
806.00
806.00
-1.35%
10,700
0.36
Apr 10, 2026
824.00
831.00
815.00
817.00
817.00
-0.73%
12,700
0.42
Apr 09, 2026
838.00
838.00
819.00
823.00
823.00
-1.79%
13,300
0.45
Apr 08, 2026
829.00
864.00
825.00
838.00
838.00
+1.82%
23,000
0.77
Apr 07, 2026
833.00
839.00
818.00
823.00
823.00
-0.84%
8,700
0.29
Apr 06, 2026
822.00
835.00
812.00
830.00
830.00
+1.22%
16,300
0.55
Apr 03, 2026
831.00
831.00
818.00
820.00
820.00
0.00%
11,500
0.39
Apr 02, 2026
840.00
846.00
820.00
820.00
820.00
-2.38%
9,700
0.33
Apr 01, 2026
840.00
857.00
838.00
840.00
840.00
+1.57%
11,300
0.38
Mar 31, 2026
826.00
845.00
823.00
827.00
827.00
-1.43%
14,100
0.48
Mar 30, 2026
850.00
860.00
821.00
839.00
839.00
-2.44%
14,300
0.49
Mar 27, 2026
870.00
936.00
861.00
880.00
860.00
+1.15%
65,400
2.33
Mar 26, 2026
900.00
900.00
870.00
870.00
850.23
-2.25%
24,100
0.87
Mar 25, 2026
875.00
919.00
875.00
890.00
869.77
+1.71%
31,100
1.13
Mar 24, 2026
915.00
928.00
873.00
875.00
855.11
-3.21%
69,200
2.62
Mar 23, 2026
906.00
928.00
902.00
904.00
883.45
-2.27%
54,700
2.13
Mar 20, 2026
925.00
950.00
903.00
925.00
903.98
0.00%
0
0.00
Mar 19, 2026
934.00
950.00
903.00
925.00
903.98
-1.49%
115,100
4.75
Mar 18, 2026
1,039.00
1,039.00
903.00
939.00
917.66
+5.62%
513,500
31.84
Mar 17, 2026
834.00
889.00
823.00
889.00
868.80
+6.98%
88,400
5.93
Mar 16, 2026
810.00
831.00
805.00
831.00
812.11
+3.23%
8,700
0.58
Mar 13, 2026
811.00
818.00
804.00
805.00
786.70
-1.11%
8,500
0.57
Mar 12, 2026
833.00
833.00
814.00
814.00
795.50
-3.33%
13,700
0.92
Rows: