Education
About Us
Working with TipRanks
Follow Us
Atomix Co., Ltd. (JP:4625)
:4625
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,039.00
1,039.00
903.00
939.00
939.00
+5.62%
513,500
31.84
Mar 17, 2026
834.00
889.00
823.00
889.00
889.00
+6.98%
88,400
5.93
Mar 16, 2026
810.00
831.00
805.00
831.00
831.00
+3.23%
8,700
0.58
Mar 13, 2026
811.00
818.00
804.00
805.00
805.00
-1.11%
8,500
0.57
Mar 12, 2026
833.00
833.00
814.00
814.00
814.00
-3.33%
13,700
0.92
Mar 11, 2026
849.00
849.00
836.00
842.00
842.00
-0.94%
14,500
0.97
Mar 10, 2026
850.00
855.00
835.00
850.00
850.00
+1.43%
26,700
1.80
Mar 09, 2026
825.00
838.00
805.00
838.00
838.00
+1.09%
34,600
2.39
Mar 06, 2026
822.00
831.00
808.00
829.00
829.00
+0.85%
8,100
0.56
Mar 05, 2026
813.00
834.00
801.00
822.00
822.00
+5.38%
17,100
1.20
Mar 04, 2026
781.00
806.00
771.00
780.00
780.00
-3.70%
35,300
2.57
Mar 03, 2026
850.00
868.00
802.00
810.00
810.00
-5.04%
39,800
3.02
Mar 02, 2026
856.00
867.00
852.00
853.00
853.00
-2.51%
21,800
1.69
Feb 27, 2026
860.00
884.00
855.00
875.00
875.00
+1.51%
11,700
0.91
Feb 26, 2026
892.00
900.00
861.00
862.00
862.00
-3.47%
27,700
2.23
Feb 25, 2026
900.00
908.00
891.00
893.00
893.00
-1.33%
11,100
0.90
Feb 24, 2026
899.00
928.00
875.00
905.00
905.00
+1.69%
29,800
2.51
Feb 23, 2026
890.00
900.00
876.00
890.00
890.00
0.00%
0
0.00
Feb 20, 2026
900.00
900.00
876.00
890.00
890.00
-1.00%
25,200
2.05
Feb 19, 2026
907.00
921.00
866.00
899.00
899.00
+0.78%
47,100
4.04
Feb 18, 2026
852.00
916.00
848.00
892.00
892.00
+6.19%
55,900
5.17
Feb 17, 2026
834.00
844.00
820.00
840.00
840.00
+2.56%
27,900
2.69
Feb 16, 2026
842.00
843.00
818.00
819.00
819.00
+0.86%
77,300
8.39
Feb 13, 2026
797.00
820.00
794.00
812.00
812.00
+2.14%
53,200
6.32
Feb 12, 2026
785.00
795.00
785.00
795.00
795.00
+1.15%
14,900
1.81
Feb 11, 2026
786.00
797.00
785.00
786.00
786.00
0.00%
0
0.00
Feb 10, 2026
793.00
797.00
785.00
786.00
786.00
-0.76%
14,900
1.79
Feb 09, 2026
790.00
793.00
771.00
792.00
792.00
+6.02%
28,400
3.51
Feb 06, 2026
743.00
747.00
737.00
747.00
747.00
0.00%
13,800
1.74
Feb 05, 2026
739.00
750.00
739.00
747.00
747.00
+1.22%
3,500
0.44
Feb 04, 2026
742.00
742.00
720.00
738.00
738.00
+0.14%
6,800
0.87
Feb 03, 2026
743.00
749.00
737.00
737.00
737.00
-0.81%
2,700
0.35
Feb 02, 2026
736.00
749.00
728.00
743.00
743.00
+2.48%
10,100
1.31
Jan 30, 2026
745.00
747.00
720.00
725.00
725.00
-2.82%
10,700
1.41
Jan 29, 2026
755.00
755.00
743.00
746.00
746.00
-1.19%
10,400
1.40
Jan 28, 2026
760.00
760.00
755.00
755.00
755.00
-0.66%
5,000
0.68
Jan 27, 2026
757.00
761.00
756.00
760.00
760.00
+0.26%
2,600
0.35
Jan 26, 2026
762.00
765.00
755.00
758.00
758.00
-0.66%
6,700
0.89
Jan 23, 2026
761.00
763.00
757.00
763.00
763.00
+0.79%
3,400
0.46
Jan 22, 2026
754.00
761.00
754.00
757.00
757.00
+0.13%
6,700
0.91
Jan 21, 2026
749.00
758.00
749.00
756.00
756.00
-0.13%
6,100
0.84
Jan 20, 2026
748.00
759.00
743.00
757.00
757.00
+1.20%
5,300
0.73
Jan 19, 2026
761.00
762.00
742.00
748.00
748.00
-1.58%
11,900
1.68
Jan 16, 2026
763.00
765.00
757.00
760.00
760.00
-0.26%
8,600
1.22
Jan 15, 2026
763.00
770.00
757.00
762.00
762.00
0.00%
9,200
1.33
Jan 14, 2026
769.00
777.00
756.00
762.00
762.00
-0.91%
9,600
1.40
Jan 13, 2026
777.00
785.00
765.00
769.00
769.00
0.00%
20,700
3.09
Jan 12, 2026
769.00
772.00
749.00
769.00
769.00
0.00%
0
0.00
Jan 09, 2026
753.00
772.00
749.00
769.00
769.00
+2.53%
20,500
3.05
Jan 08, 2026
742.00
750.00
741.00
750.00
750.00
+1.08%
10,100
1.53
Rows: