Education
About Us
Working with TipRanks
Follow Us
Atomix Co., Ltd. (JP:4625)
:4625
Time Period
1Y
Events
Historical Prices
Rows:
Jul 28, 2025
637.00
639.00
636.00
637.00
637.00
-0.16%
2,300
0.66
Jul 25, 2025
640.00
640.00
636.00
638.00
638.00
-0.31%
7,400
2.18
Jul 24, 2025
638.00
640.00
638.00
640.00
640.00
+0.31%
1,300
0.37
Jul 23, 2025
637.00
639.00
634.00
638.00
638.00
+0.16%
2,100
0.56
Jul 22, 2025
654.00
655.00
635.00
637.00
637.00
-2.30%
4,000
0.50
Jul 18, 2025
658.00
658.00
652.00
652.00
652.00
-0.76%
1,600
0.18
Jul 17, 2025
652.00
659.00
652.00
657.00
657.00
+0.92%
1,300
0.15
Jul 16, 2025
653.00
653.00
651.00
651.00
651.00
-0.31%
1,200
0.14
Jul 15, 2025
654.00
655.00
652.00
653.00
653.00
-0.31%
1,500
0.17
Jul 14, 2025
661.00
662.00
652.00
655.00
655.00
-2.38%
26,300
3.09
Jul 11, 2025
670.00
677.00
670.00
671.00
671.00
+0.30%
9,700
1.16
Jul 10, 2025
660.00
677.00
660.00
669.00
669.00
+1.67%
10,300
1.25
Jul 09, 2025
647.00
662.00
647.00
658.00
658.00
+1.86%
5,400
0.66
Jul 08, 2025
654.00
656.00
645.00
646.00
646.00
-0.62%
8,100
0.99
Jul 07, 2025
642.00
650.00
642.00
650.00
650.00
+1.40%
4,200
0.51
Jul 04, 2025
641.00
642.00
640.00
641.00
641.00
+0.16%
1,400
0.17
Jul 03, 2025
627.00
640.00
626.00
640.00
640.00
+2.24%
10,300
1.26
Jul 02, 2025
632.00
632.00
620.00
626.00
626.00
-0.95%
2,400
0.29
Jul 01, 2025
639.00
639.00
632.00
632.00
632.00
-1.10%
200
0.02
Jun 30, 2025
634.00
639.00
634.00
639.00
639.00
+1.11%
1,900
0.23
Jun 27, 2025
636.00
636.00
632.00
632.00
632.00
-0.63%
300
0.04
Jun 26, 2025
636.00
638.00
633.00
636.00
636.00
0.00%
1,500
0.18
Jun 25, 2025
633.00
636.00
632.00
636.00
636.00
+0.95%
2,400
0.29
Jun 24, 2025
629.00
632.00
629.00
630.00
630.00
+1.12%
800
0.10
Jun 23, 2025
623.00
623.00
623.00
623.00
623.00
0.00%
100
0.01
Jun 20, 2025
630.00
630.00
623.00
623.00
623.00
+0.48%
600
0.07
Jun 19, 2025
622.00
629.00
619.00
620.00
620.00
+0.49%
1,700
0.20
Jun 18, 2025
619.00
619.00
616.00
617.00
617.00
-0.80%
1,400
0.17
Jun 17, 2025
622.00
622.00
617.00
622.00
622.00
-0.64%
700
0.08
Jun 16, 2025
618.00
626.00
617.00
626.00
626.00
+1.29%
1,700
0.20
Jun 13, 2025
625.00
625.00
618.00
618.00
618.00
-1.12%
700
0.08
Jun 12, 2025
630.00
630.00
625.00
625.00
625.00
-1.11%
3,100
0.37
Jun 11, 2025
628.00
632.00
626.00
632.00
632.00
+1.12%
3,000
0.36
Jun 10, 2025
630.00
630.00
624.00
625.00
625.00
+0.64%
2,900
0.35
Jun 09, 2025
619.00
627.00
619.00
621.00
621.00
+0.32%
1,300
0.16
Jun 06, 2025
624.00
624.00
619.00
619.00
619.00
-0.32%
1,000
0.12
Jun 05, 2025
625.00
625.00
620.00
621.00
621.00
+0.98%
3,400
0.41
Jun 04, 2025
615.00
616.00
609.00
615.00
615.00
0.00%
1,300
0.16
Jun 03, 2025
613.00
615.00
613.00
615.00
615.00
+0.82%
600
0.07
Jun 02, 2025
609.00
610.00
609.00
610.00
610.00
-0.65%
400
0.05
May 30, 2025
611.00
614.00
611.00
614.00
614.00
+0.66%
600
0.07
May 29, 2025
608.00
610.00
608.00
610.00
610.00
+0.33%
700
0.08
May 28, 2025
610.00
610.00
607.00
608.00
608.00
-0.33%
800
0.10
May 27, 2025
610.00
611.00
610.00
610.00
610.00
0.00%
400
0.05
May 26, 2025
616.00
619.00
610.00
610.00
610.00
-0.97%
3,300
0.40
May 23, 2025
612.00
616.00
612.00
616.00
616.00
+0.82%
1,400
0.17
May 22, 2025
611.00
612.00
610.00
611.00
611.00
-0.33%
700
0.08
May 21, 2025
612.00
614.00
612.00
613.00
613.00
+0.16%
900
0.11
May 20, 2025
613.00
614.00
612.00
612.00
612.00
-0.16%
1,500
0.18
May 19, 2025
613.00
614.00
613.00
613.00
613.00
0.00%
1,300
0.15
Rows: