Education
About Us
Working with TipRanks
Follow Us
Atomix Co., Ltd. (JP:4625)
:4625
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
701.00
719.00
701.00
709.00
709.00
+2.16%
21,900
4.37
Dec 10, 2025
692.00
697.00
690.00
694.00
694.00
+0.58%
12,000
2.48
Dec 09, 2025
691.00
692.00
689.00
690.00
690.00
-0.14%
4,100
0.85
Dec 08, 2025
692.00
692.00
690.00
691.00
691.00
+0.29%
3,800
0.76
Dec 05, 2025
691.00
691.00
684.00
689.00
689.00
-0.29%
5,000
1.00
Dec 04, 2025
695.00
697.00
691.00
691.00
691.00
-0.43%
5,500
1.08
Dec 03, 2025
688.00
695.00
687.00
694.00
694.00
+0.58%
6,000
1.17
Dec 02, 2025
688.00
690.00
685.00
690.00
690.00
+0.15%
4,700
0.93
Dec 01, 2025
688.00
689.00
687.00
689.00
689.00
+0.15%
2,600
0.51
Nov 28, 2025
682.00
689.00
682.00
688.00
688.00
-0.15%
4,500
0.90
Nov 27, 2025
687.00
690.00
687.00
689.00
689.00
-0.14%
3,600
0.72
Nov 26, 2025
688.00
691.00
682.00
690.00
690.00
+0.29%
13,600
2.85
Nov 25, 2025
688.00
706.00
683.00
688.00
688.00
0.00%
38,600
9.15
Nov 21, 2025
681.00
691.00
681.00
688.00
688.00
+0.73%
5,400
1.29
Nov 20, 2025
680.00
688.00
680.00
683.00
683.00
+0.44%
2,600
0.62
Nov 19, 2025
676.00
684.00
676.00
680.00
680.00
+0.59%
600
0.14
Nov 18, 2025
680.00
680.00
675.00
676.00
676.00
-0.88%
3,900
0.91
Nov 17, 2025
689.00
689.00
680.00
682.00
682.00
-0.87%
3,100
0.73
Nov 14, 2025
679.00
689.00
678.00
688.00
688.00
+0.44%
4,000
0.94
Nov 13, 2025
684.00
694.00
678.00
685.00
685.00
-0.15%
6,300
1.47
Nov 12, 2025
691.00
694.00
683.00
686.00
686.00
-0.58%
13,600
3.11
Nov 11, 2025
690.00
694.00
680.00
690.00
690.00
0.00%
14,300
3.20
Nov 10, 2025
685.00
690.00
685.00
690.00
690.00
+1.17%
3,700
0.83
Nov 07, 2025
682.00
688.00
680.00
682.00
682.00
0.00%
2,300
0.52
Nov 06, 2025
677.00
685.00
677.00
682.00
682.00
+0.44%
1,800
0.41
Nov 05, 2025
675.00
680.00
675.00
679.00
679.00
-0.15%
1,300
0.29
Nov 04, 2025
690.00
690.00
670.00
680.00
680.00
+0.44%
4,900
1.13
Oct 31, 2025
688.00
688.00
677.00
677.00
677.00
-1.17%
1,300
0.30
Oct 30, 2025
677.00
685.00
677.00
685.00
685.00
+0.59%
500
0.11
Oct 29, 2025
689.00
690.00
672.00
681.00
681.00
0.00%
2,700
0.62
Oct 28, 2025
689.00
692.00
673.00
681.00
681.00
-1.02%
4,100
0.93
Oct 27, 2025
687.00
692.00
682.00
688.00
688.00
+0.15%
11,700
2.76
Oct 24, 2025
687.00
687.00
687.00
687.00
687.00
+0.59%
300
0.07
Oct 23, 2025
687.00
687.00
683.00
683.00
683.00
+0.29%
300
0.07
Oct 22, 2025
679.00
681.00
667.00
681.00
681.00
+0.29%
1,900
0.44
Oct 21, 2025
684.00
689.00
675.00
679.00
679.00
-1.16%
3,400
0.79
Oct 20, 2025
681.00
689.00
675.00
687.00
687.00
+1.93%
1,300
0.30
Oct 17, 2025
683.00
683.00
668.00
674.00
674.00
-1.46%
5,900
1.40
Oct 16, 2025
698.00
698.00
684.00
684.00
684.00
-2.01%
2,800
0.61
Oct 15, 2025
667.00
698.00
663.00
698.00
698.00
+4.18%
4,800
1.03
Oct 14, 2025
690.00
690.00
665.00
670.00
670.00
-2.90%
11,300
2.43
Oct 10, 2025
700.00
700.00
683.00
690.00
690.00
+0.15%
10,600
2.32
Oct 09, 2025
710.00
710.00
684.00
689.00
689.00
+1.62%
10,900
2.41
Oct 08, 2025
680.00
690.00
677.00
678.00
678.00
-0.29%
1,800
0.39
Oct 07, 2025
661.00
698.00
661.00
680.00
680.00
+3.03%
7,400
1.66
Oct 06, 2025
672.00
679.00
660.00
660.00
660.00
+0.15%
6,800
1.50
Oct 03, 2025
662.00
670.00
659.00
659.00
659.00
-0.45%
4,700
1.05
Oct 02, 2025
663.00
664.00
659.00
662.00
662.00
+0.61%
1,600
0.36
Oct 01, 2025
670.00
671.00
658.00
658.00
658.00
-4.64%
4,200
0.95
Sep 30, 2025
680.00
690.00
680.00
690.00
690.00
0.00%
800
0.18
Rows: