Education
About Us
Working with TipRanks
Follow Us
Atomix Co., Ltd. (JP:4625)
:4625
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2025
654.00
656.00
645.00
646.00
646.00
-0.62%
8,100
0.99
Jul 07, 2025
642.00
650.00
642.00
650.00
650.00
+1.40%
4,200
0.51
Jul 04, 2025
641.00
642.00
640.00
641.00
641.00
+0.16%
1,400
0.17
Jul 03, 2025
627.00
640.00
626.00
640.00
640.00
+2.24%
10,300
1.26
Jul 02, 2025
632.00
632.00
620.00
626.00
626.00
-0.95%
2,400
0.29
Jul 01, 2025
639.00
639.00
632.00
632.00
632.00
-1.10%
200
0.02
Jun 30, 2025
634.00
639.00
634.00
639.00
639.00
+1.11%
1,900
0.23
Jun 27, 2025
636.00
636.00
632.00
632.00
632.00
-0.63%
300
0.04
Jun 26, 2025
636.00
638.00
633.00
636.00
636.00
0.00%
1,500
0.18
Jun 25, 2025
633.00
636.00
632.00
636.00
636.00
+0.95%
2,400
0.29
Jun 24, 2025
629.00
632.00
629.00
630.00
630.00
+1.12%
800
0.10
Jun 23, 2025
623.00
623.00
623.00
623.00
623.00
0.00%
100
0.01
Jun 20, 2025
630.00
630.00
623.00
623.00
623.00
+0.48%
600
0.07
Jun 19, 2025
622.00
629.00
619.00
620.00
620.00
+0.49%
1,700
0.20
Jun 18, 2025
619.00
619.00
616.00
617.00
617.00
-0.80%
1,400
0.17
Jun 17, 2025
622.00
622.00
617.00
622.00
622.00
-0.64%
700
0.08
Jun 16, 2025
618.00
626.00
617.00
626.00
626.00
+1.29%
1,700
0.20
Jun 13, 2025
625.00
625.00
618.00
618.00
618.00
-1.12%
700
0.08
Jun 12, 2025
630.00
630.00
625.00
625.00
625.00
-1.11%
3,100
0.37
Jun 11, 2025
628.00
632.00
626.00
632.00
632.00
+1.12%
3,000
0.36
Jun 10, 2025
630.00
630.00
624.00
625.00
625.00
+0.64%
2,900
0.35
Jun 09, 2025
619.00
627.00
619.00
621.00
621.00
+0.32%
1,300
0.16
Jun 06, 2025
624.00
624.00
619.00
619.00
619.00
-0.32%
1,000
0.12
Jun 05, 2025
625.00
625.00
620.00
621.00
621.00
+0.98%
3,400
0.41
Jun 04, 2025
615.00
616.00
609.00
615.00
615.00
0.00%
1,300
0.16
Jun 03, 2025
613.00
615.00
613.00
615.00
615.00
+0.82%
600
0.07
Jun 02, 2025
609.00
610.00
609.00
610.00
610.00
-0.65%
400
0.05
May 30, 2025
611.00
614.00
611.00
614.00
614.00
+0.66%
600
0.07
May 29, 2025
608.00
610.00
608.00
610.00
610.00
+0.33%
700
0.08
May 28, 2025
610.00
610.00
607.00
608.00
608.00
-0.33%
800
0.10
May 27, 2025
610.00
611.00
610.00
610.00
610.00
0.00%
400
0.05
May 26, 2025
616.00
619.00
610.00
610.00
610.00
-0.97%
3,300
0.40
May 23, 2025
612.00
616.00
612.00
616.00
616.00
+0.82%
1,400
0.17
May 22, 2025
611.00
612.00
610.00
611.00
611.00
-0.33%
700
0.08
May 21, 2025
612.00
614.00
612.00
613.00
613.00
+0.16%
900
0.11
May 20, 2025
613.00
614.00
612.00
612.00
612.00
-0.16%
1,500
0.18
May 19, 2025
613.00
614.00
613.00
613.00
613.00
0.00%
1,300
0.15
May 16, 2025
614.00
614.00
609.00
613.00
613.00
-0.33%
500
0.06
May 15, 2025
609.00
617.00
608.00
615.00
615.00
+1.15%
1,600
0.19
May 14, 2025
613.00
616.00
608.00
608.00
608.00
-0.49%
5,200
0.61
May 13, 2025
612.00
614.00
608.00
611.00
611.00
+0.16%
3,500
0.41
May 12, 2025
609.00
611.00
608.00
610.00
610.00
+0.83%
7,800
0.94
May 09, 2025
605.00
606.00
604.00
605.00
605.00
+0.50%
900
0.11
May 08, 2025
601.00
604.00
601.00
602.00
602.00
+0.17%
1,300
0.15
May 07, 2025
607.00
633.00
598.00
601.00
601.00
-1.64%
45,400
5.89
May 02, 2025
608.00
611.00
607.00
611.00
611.00
+0.66%
1,100
0.14
May 01, 2025
607.00
607.00
607.00
607.00
607.00
0.00%
1,100
0.14
Apr 30, 2025
608.00
608.00
606.00
607.00
607.00
-0.16%
1,600
0.21
Apr 28, 2025
610.00
610.00
608.00
608.00
608.00
-0.33%
1,700
0.22
Apr 25, 2025
608.00
612.00
608.00
610.00
610.00
+0.33%
2,500
0.33
Rows: