Atomix Co., Ltd. (JP:4625)
:4625
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
838.00
838.00
819.00
823.00
823.00
-1.79%
13,300
0.45
Apr 08, 2026
829.00
864.00
825.00
838.00
838.00
+1.82%
23,000
0.77
Apr 07, 2026
833.00
839.00
818.00
823.00
823.00
-0.84%
8,700
0.29
Apr 06, 2026
822.00
835.00
812.00
830.00
830.00
+1.22%
16,300
0.55
Apr 03, 2026
831.00
831.00
818.00
820.00
820.00
0.00%
11,500
0.39
Apr 02, 2026
840.00
846.00
820.00
820.00
820.00
-2.38%
9,700
0.33
Apr 01, 2026
840.00
857.00
838.00
840.00
840.00
+1.57%
11,300
0.38
Mar 31, 2026
826.00
845.00
823.00
827.00
827.00
-1.43%
14,100
0.48
Mar 30, 2026
850.00
860.00
821.00
839.00
839.00
-2.44%
14,300
0.49
Mar 27, 2026
870.00
936.00
861.00
880.00
860.00
+1.15%
65,400
2.33
Mar 26, 2026
900.00
900.00
870.00
870.00
850.23
-2.25%
24,100
0.87
Mar 25, 2026
875.00
919.00
875.00
890.00
869.77
+1.71%
31,100
1.13
Mar 24, 2026
915.00
928.00
873.00
875.00
855.11
-3.21%
69,200
2.62
Mar 23, 2026
906.00
928.00
902.00
904.00
883.45
-2.27%
54,700
2.13
Mar 20, 2026
925.00
950.00
903.00
925.00
903.98
0.00%
0
0.00
Mar 19, 2026
934.00
950.00
903.00
925.00
903.98
-1.49%
115,100
4.75
Mar 18, 2026
1,039.00
1,039.00
903.00
939.00
917.66
+5.62%
513,500
31.84
Mar 17, 2026
834.00
889.00
823.00
889.00
868.80
+6.98%
88,400
5.93
Mar 16, 2026
810.00
831.00
805.00
831.00
812.11
+3.23%
8,700
0.58
Mar 13, 2026
811.00
818.00
804.00
805.00
786.70
-1.11%
8,500
0.57
Mar 12, 2026
833.00
833.00
814.00
814.00
795.50
-3.33%
13,700
0.92
Mar 11, 2026
849.00
849.00
836.00
842.00
822.86
-0.94%
14,500
0.97
Mar 10, 2026
850.00
855.00
835.00
850.00
830.68
+1.43%
26,700
1.80
Mar 09, 2026
825.00
838.00
805.00
838.00
818.95
+1.09%
34,600
2.39
Mar 06, 2026
822.00
831.00
808.00
829.00
810.16
+0.85%
8,100
0.56
Mar 05, 2026
813.00
834.00
801.00
822.00
803.32
+5.38%
17,100
1.20
Mar 04, 2026
781.00
806.00
771.00
780.00
762.27
-3.70%
35,300
2.57
Mar 03, 2026
850.00
868.00
802.00
810.00
791.59
-5.04%
39,800
3.02
Mar 02, 2026
856.00
867.00
852.00
853.00
833.61
-2.51%
21,800
1.69
Feb 27, 2026
860.00
884.00
855.00
875.00
855.11
+1.51%
11,700
0.91
Feb 26, 2026
892.00
900.00
861.00
862.00
842.41
-3.47%
27,700
2.23
Feb 25, 2026
900.00
908.00
891.00
893.00
872.70
-1.33%
11,100
0.90
Feb 24, 2026
899.00
928.00
875.00
905.00
884.43
+1.69%
29,800
2.51
Feb 23, 2026
890.00
900.00
876.00
890.00
869.77
0.00%
0
0.00
Feb 20, 2026
900.00
900.00
876.00
890.00
869.77
-1.00%
25,200
2.05
Feb 19, 2026
907.00
921.00
866.00
899.00
878.57
+0.78%
47,100
4.07
Feb 18, 2026
852.00
916.00
848.00
892.00
871.73
+6.19%
55,900
5.19
Feb 17, 2026
834.00
844.00
820.00
840.00
820.91
+2.56%
27,900
2.69
Feb 16, 2026
842.00
843.00
818.00
819.00
800.39
+0.86%
77,300
8.45
Feb 13, 2026
797.00
820.00
794.00
812.00
793.55
+2.14%
53,200
6.36
Feb 12, 2026
785.00
795.00
785.00
795.00
776.93
+1.14%
14,900
1.82
Feb 11, 2026
786.00
797.00
785.00
786.00
768.14
0.00%
0
0.00
Feb 10, 2026
793.00
797.00
785.00
786.00
768.14
-0.76%
14,900
1.84
Feb 09, 2026
790.00
793.00
771.00
792.00
774.00
+6.02%
28,400
3.61
Feb 06, 2026
743.00
747.00
737.00
747.00
730.02
0.00%
13,800
1.75
Feb 05, 2026
739.00
750.00
739.00
747.00
730.02
+1.22%
3,500
0.44
Feb 04, 2026
742.00
742.00
720.00
738.00
721.23
+0.14%
6,800
0.87
Feb 03, 2026
743.00
749.00
737.00
737.00
720.25
-0.81%
2,700
0.35
Feb 02, 2026
736.00
749.00
728.00
743.00
726.11
+2.48%
10,100
1.32
Jan 30, 2026
745.00
747.00
720.00
725.00
708.52
-2.82%
10,700
1.41
Rows: