Education
About Us
Working with TipRanks
Follow Us
Isamu Paint Co., Ltd. (JP:4624)
:4624
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,730.00
3,875.00
3,700.00
3,875.00
3,875.00
+2.65%
2,400
0.73
Jan 08, 2026
3,730.00
3,775.00
3,720.00
3,775.00
3,775.00
+1.21%
1,800
0.55
Jan 07, 2026
3,670.00
3,895.00
3,670.00
3,730.00
3,730.00
+1.63%
2,800
0.86
Jan 06, 2026
3,650.00
3,680.00
3,650.00
3,670.00
3,670.00
+0.41%
1,300
0.39
Jan 05, 2026
3,570.00
3,725.00
3,570.00
3,655.00
3,655.00
+2.38%
3,500
1.07
Jan 02, 2026
3,570.00
3,570.00
3,570.00
3,570.00
3,570.00
0.00%
0
0.00
Jan 01, 2026
3,570.00
3,570.00
3,570.00
3,570.00
3,570.00
0.00%
0
0.00
Dec 31, 2025
3,570.00
3,570.00
3,570.00
3,570.00
3,570.00
0.00%
0
0.00
Dec 30, 2025
3,570.00
3,570.00
3,570.00
3,570.00
3,570.00
0.00%
500
0.15
Dec 29, 2025
3,575.00
3,575.00
3,540.00
3,570.00
3,570.00
0.00%
2,200
0.66
Dec 26, 2025
3,575.00
3,575.00
3,560.00
3,570.00
3,570.00
-0.14%
700
0.21
Dec 25, 2025
3,575.00
3,575.00
3,575.00
3,575.00
3,575.00
0.00%
0
0.00
Dec 24, 2025
3,575.00
3,575.00
3,575.00
3,575.00
3,575.00
-0.42%
3,500
1.06
Dec 23, 2025
3,575.00
3,590.00
3,575.00
3,590.00
3,590.00
+0.28%
6,500
1.94
Dec 22, 2025
3,580.00
3,580.00
3,560.00
3,580.00
3,580.00
0.00%
1,200
0.36
Dec 19, 2025
3,570.00
3,580.00
3,570.00
3,580.00
3,580.00
+0.42%
800
0.24
Dec 18, 2025
3,570.00
3,590.00
3,560.00
3,565.00
3,565.00
-1.79%
2,600
0.77
Dec 17, 2025
3,590.00
3,635.00
3,590.00
3,630.00
3,630.00
-2.02%
3,900
1.18
Dec 16, 2025
3,625.00
3,760.00
3,620.00
3,705.00
3,705.00
+2.21%
3,900
1.20
Dec 15, 2025
3,620.00
3,640.00
3,620.00
3,625.00
3,625.00
+0.14%
1,000
0.31
Dec 12, 2025
3,620.00
3,620.00
3,600.00
3,620.00
3,620.00
0.00%
800
0.25
Dec 11, 2025
3,590.00
3,620.00
3,590.00
3,620.00
3,620.00
+0.42%
600
0.18
Dec 10, 2025
3,615.00
3,625.00
3,600.00
3,605.00
3,605.00
-0.14%
1,500
0.47
Dec 09, 2025
3,610.00
3,620.00
3,595.00
3,610.00
3,610.00
-0.69%
1,200
0.37
Dec 08, 2025
3,635.00
3,635.00
3,605.00
3,635.00
3,635.00
+1.25%
1,700
0.53
Dec 05, 2025
3,560.00
3,635.00
3,550.00
3,590.00
3,590.00
+1.56%
8,300
2.69
Dec 04, 2025
3,530.00
3,570.00
3,530.00
3,535.00
3,535.00
0.00%
1,600
0.51
Dec 03, 2025
3,515.00
3,545.00
3,515.00
3,535.00
3,535.00
+0.57%
1,100
0.35
Dec 02, 2025
3,520.00
3,520.00
3,515.00
3,515.00
3,515.00
-0.28%
500
0.16
Dec 01, 2025
3,525.00
3,525.00
3,525.00
3,525.00
3,525.00
0.00%
400
0.13
Nov 28, 2025
3,520.00
3,530.00
3,520.00
3,525.00
3,525.00
0.00%
1,100
0.36
Nov 27, 2025
3,530.00
3,550.00
3,525.00
3,525.00
3,525.00
-0.70%
800
0.26
Nov 26, 2025
3,505.00
3,550.00
3,505.00
3,550.00
3,550.00
+0.57%
600
0.19
Nov 25, 2025
3,530.00
3,595.00
3,530.00
3,530.00
3,530.00
+0.14%
71,200
35.66
Nov 21, 2025
3,525.00
3,525.00
3,525.00
3,525.00
3,525.00
-0.28%
400
0.20
Nov 20, 2025
3,530.00
3,550.00
3,530.00
3,535.00
3,535.00
+0.14%
800
0.40
Nov 19, 2025
3,550.00
3,550.00
3,530.00
3,530.00
3,530.00
-1.53%
1,000
0.50
Nov 18, 2025
3,585.00
3,585.00
3,585.00
3,585.00
3,585.00
0.00%
500
0.25
Nov 17, 2025
3,545.00
3,585.00
3,545.00
3,585.00
3,585.00
+1.13%
1,000
0.48
Nov 14, 2025
3,545.00
3,545.00
3,545.00
3,545.00
3,545.00
-0.98%
300
0.15
Nov 13, 2025
3,580.00
3,580.00
3,580.00
3,580.00
3,580.00
-0.14%
400
0.19
Nov 12, 2025
3,585.00
3,585.00
3,585.00
3,585.00
3,585.00
-0.28%
200
0.09
Nov 11, 2025
3,545.00
3,595.00
3,525.00
3,595.00
3,595.00
+1.27%
700
0.33
Nov 10, 2025
3,555.00
3,585.00
3,550.00
3,550.00
3,550.00
-1.39%
900
0.42
Nov 07, 2025
3,580.00
3,625.00
3,555.00
3,600.00
3,600.00
+1.55%
3,700
1.79
Nov 06, 2025
3,545.00
3,615.00
3,475.00
3,545.00
3,545.00
-0.42%
3,800
1.88
Nov 05, 2025
3,470.00
3,560.00
3,470.00
3,560.00
3,560.00
+2.15%
1,900
0.93
Nov 04, 2025
3,475.00
3,500.00
3,475.00
3,485.00
3,485.00
-0.14%
400
0.20
Oct 31, 2025
3,510.00
3,510.00
3,470.00
3,490.00
3,490.00
-2.10%
1,900
0.94
Oct 30, 2025
3,520.00
3,565.00
3,520.00
3,565.00
3,565.00
-0.70%
300
0.15
Rows: