Education
About Us
Working with TipRanks
Follow Us
Isamu Paint Co., Ltd. (JP:4624)
:4624
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
3,590.00
3,635.00
3,590.00
3,630.00
3,630.00
-2.02%
3,900
1.18
Dec 16, 2025
3,625.00
3,760.00
3,620.00
3,705.00
3,705.00
+2.21%
3,900
1.20
Dec 15, 2025
3,620.00
3,640.00
3,620.00
3,625.00
3,625.00
+0.14%
1,000
0.31
Dec 12, 2025
3,620.00
3,620.00
3,600.00
3,620.00
3,620.00
0.00%
800
0.25
Dec 11, 2025
3,590.00
3,620.00
3,590.00
3,620.00
3,620.00
+0.42%
600
0.18
Dec 10, 2025
3,615.00
3,625.00
3,600.00
3,605.00
3,605.00
-0.14%
1,500
0.47
Dec 09, 2025
3,610.00
3,620.00
3,595.00
3,610.00
3,610.00
-0.69%
1,200
0.37
Dec 08, 2025
3,635.00
3,635.00
3,605.00
3,635.00
3,635.00
+1.25%
1,700
0.53
Dec 05, 2025
3,560.00
3,635.00
3,550.00
3,590.00
3,590.00
+1.56%
8,300
2.69
Dec 04, 2025
3,530.00
3,570.00
3,530.00
3,535.00
3,535.00
0.00%
1,600
0.51
Dec 03, 2025
3,515.00
3,545.00
3,515.00
3,535.00
3,535.00
+0.57%
1,100
0.35
Dec 02, 2025
3,520.00
3,520.00
3,515.00
3,515.00
3,515.00
-0.28%
500
0.16
Dec 01, 2025
3,525.00
3,525.00
3,525.00
3,525.00
3,525.00
0.00%
400
0.13
Nov 28, 2025
3,520.00
3,530.00
3,520.00
3,525.00
3,525.00
0.00%
1,100
0.36
Nov 27, 2025
3,530.00
3,550.00
3,525.00
3,525.00
3,525.00
-0.70%
800
0.26
Nov 26, 2025
3,505.00
3,550.00
3,505.00
3,550.00
3,550.00
+0.57%
600
0.19
Nov 25, 2025
3,530.00
3,595.00
3,530.00
3,530.00
3,530.00
+0.14%
71,200
35.66
Nov 21, 2025
3,525.00
3,525.00
3,525.00
3,525.00
3,525.00
-0.28%
400
0.20
Nov 20, 2025
3,530.00
3,550.00
3,530.00
3,535.00
3,535.00
+0.14%
800
0.40
Nov 19, 2025
3,550.00
3,550.00
3,530.00
3,530.00
3,530.00
-1.53%
1,000
0.50
Nov 18, 2025
3,585.00
3,585.00
3,585.00
3,585.00
3,585.00
0.00%
500
0.25
Nov 17, 2025
3,545.00
3,585.00
3,545.00
3,585.00
3,585.00
+1.13%
1,000
0.48
Nov 14, 2025
3,545.00
3,545.00
3,545.00
3,545.00
3,545.00
-0.98%
300
0.15
Nov 13, 2025
3,580.00
3,580.00
3,580.00
3,580.00
3,580.00
-0.14%
400
0.19
Nov 12, 2025
3,585.00
3,585.00
3,585.00
3,585.00
3,585.00
-0.28%
200
0.09
Nov 11, 2025
3,545.00
3,595.00
3,525.00
3,595.00
3,595.00
+1.27%
700
0.33
Nov 10, 2025
3,555.00
3,585.00
3,550.00
3,550.00
3,550.00
-1.39%
900
0.42
Nov 07, 2025
3,580.00
3,625.00
3,555.00
3,600.00
3,600.00
+1.55%
3,700
1.79
Nov 06, 2025
3,545.00
3,615.00
3,475.00
3,545.00
3,545.00
-0.42%
3,800
1.88
Nov 05, 2025
3,470.00
3,560.00
3,470.00
3,560.00
3,560.00
+2.15%
1,900
0.93
Nov 04, 2025
3,475.00
3,500.00
3,475.00
3,485.00
3,485.00
-0.14%
400
0.20
Oct 31, 2025
3,510.00
3,510.00
3,470.00
3,490.00
3,490.00
-2.10%
1,900
0.94
Oct 30, 2025
3,520.00
3,565.00
3,520.00
3,565.00
3,565.00
-0.70%
300
0.15
Oct 29, 2025
3,530.00
3,590.00
3,530.00
3,590.00
3,590.00
+0.70%
300
0.15
Oct 28, 2025
3,545.00
3,565.00
3,545.00
3,565.00
3,565.00
-0.83%
500
0.25
Oct 27, 2025
3,515.00
3,600.00
3,515.00
3,595.00
3,595.00
+2.28%
1,500
0.74
Oct 24, 2025
3,505.00
3,515.00
3,505.00
3,515.00
3,515.00
-0.57%
500
0.25
Oct 23, 2025
3,500.00
3,535.00
3,500.00
3,535.00
3,535.00
+0.86%
300
0.15
Oct 22, 2025
3,505.00
3,515.00
3,505.00
3,505.00
3,505.00
0.00%
0
0.00
Oct 21, 2025
3,515.00
3,515.00
3,505.00
3,505.00
3,505.00
-0.43%
400
0.20
Oct 20, 2025
3,510.00
3,520.00
3,510.00
3,520.00
3,520.00
+0.72%
300
0.15
Oct 17, 2025
3,470.00
3,520.00
3,460.00
3,495.00
3,495.00
-3.19%
8,100
4.20
Oct 16, 2025
3,625.00
3,625.00
3,540.00
3,610.00
3,610.00
-0.41%
900
0.47
Oct 15, 2025
3,555.00
3,625.00
3,550.00
3,625.00
3,625.00
+2.26%
1,100
0.57
Oct 14, 2025
3,535.00
3,580.00
3,535.00
3,545.00
3,545.00
-3.54%
3,400
1.82
Oct 10, 2025
3,645.00
3,675.00
3,645.00
3,675.00
3,675.00
+0.14%
300
0.16
Oct 09, 2025
3,670.00
3,675.00
3,670.00
3,670.00
3,670.00
0.00%
43,500
35.96
Oct 08, 2025
3,685.00
3,700.00
3,670.00
3,670.00
3,670.00
-1.34%
700
0.58
Oct 07, 2025
3,660.00
3,720.00
3,660.00
3,720.00
3,720.00
+1.78%
1,400
1.19
Oct 06, 2025
3,725.00
3,770.00
3,655.00
3,655.00
3,655.00
-1.88%
5,500
5.01
Rows: