Isamu Paint Co., Ltd. (JP:4624)
:4624
Want to see JP:4624 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3,745.00
3,745.00
3,720.00
3,745.00
3,745.00
-0.13%
3,100
2.63
May 21, 2026
3,750.00
3,760.00
3,720.00
3,750.00
3,750.00
0.00%
0
0.00
May 20, 2026
3,720.00
3,760.00
3,720.00
3,750.00
3,750.00
-0.13%
800
0.68
May 19, 2026
3,760.00
3,785.00
3,755.00
3,755.00
3,755.00
0.00%
1,300
1.12
May 18, 2026
3,805.00
3,805.00
3,720.00
3,755.00
3,755.00
-0.92%
1,500
1.29
May 15, 2026
3,815.00
3,815.00
3,790.00
3,790.00
3,790.00
-0.52%
900
0.78
May 14, 2026
3,905.00
3,905.00
3,795.00
3,810.00
3,810.00
-2.56%
2,700
2.38
May 13, 2026
3,880.00
3,950.00
3,875.00
3,910.00
3,910.00
+1.16%
800
0.69
May 12, 2026
3,945.00
3,945.00
3,765.00
3,865.00
3,865.00
-2.15%
1,000
0.82
May 11, 2026
3,730.00
3,950.00
3,660.00
3,950.00
3,950.00
+5.33%
4,200
3.64
May 08, 2026
3,705.00
3,755.00
3,705.00
3,750.00
3,750.00
0.00%
600
0.52
May 07, 2026
3,825.00
3,825.00
3,750.00
3,750.00
3,750.00
-2.09%
900
0.79
May 06, 2026
3,715.00
3,830.00
3,715.00
3,830.00
3,830.00
0.00%
0
0.00
May 05, 2026
3,715.00
3,830.00
3,715.00
3,830.00
3,830.00
0.00%
0
0.00
May 04, 2026
3,715.00
3,830.00
3,715.00
3,830.00
3,830.00
0.00%
0
0.00
May 01, 2026
3,715.00
3,830.00
3,715.00
3,830.00
3,830.00
+2.82%
2,400
1.99
Apr 30, 2026
3,635.00
3,840.00
3,635.00
3,725.00
3,725.00
+1.50%
3,300
2.86
Apr 29, 2026
3,670.00
3,680.00
3,660.00
3,670.00
3,670.00
0.00%
0
0.00
Apr 28, 2026
3,660.00
3,680.00
3,660.00
3,670.00
3,670.00
+0.27%
2,200
1.94
Apr 27, 2026
3,700.00
3,720.00
3,660.00
3,660.00
3,660.00
-1.08%
1,000
0.88
Apr 24, 2026
3,700.00
3,700.00
3,700.00
3,700.00
3,700.00
+0.27%
100
0.09
Apr 23, 2026
3,750.00
3,750.00
3,650.00
3,690.00
3,690.00
-1.47%
3,300
3.02
Apr 22, 2026
3,750.00
3,750.00
3,745.00
3,745.00
3,745.00
0.00%
1,500
1.36
Apr 21, 2026
3,745.00
3,745.00
3,745.00
3,745.00
3,745.00
-0.13%
100
0.09
Apr 20, 2026
3,785.00
3,785.00
3,750.00
3,750.00
3,750.00
-0.53%
1,200
1.04
Apr 17, 2026
3,815.00
3,890.00
3,770.00
3,770.00
3,770.00
+0.40%
3,400
3.04
Apr 16, 2026
3,750.00
3,755.00
3,750.00
3,755.00
3,755.00
+0.27%
400
0.36
Apr 15, 2026
3,745.00
3,745.00
3,745.00
3,745.00
3,745.00
+0.27%
500
0.44
Apr 14, 2026
3,755.00
3,755.00
3,710.00
3,735.00
3,735.00
-0.93%
1,200
1.06
Apr 13, 2026
3,800.00
3,800.00
3,770.00
3,770.00
3,770.00
-0.79%
700
0.62
Apr 10, 2026
3,835.00
3,835.00
3,790.00
3,800.00
3,800.00
-1.30%
600
0.53
Apr 09, 2026
3,770.00
3,850.00
3,770.00
3,850.00
3,850.00
+2.12%
400
0.35
Apr 08, 2026
3,770.00
3,770.00
3,770.00
3,770.00
3,770.00
+1.07%
100
0.09
Apr 07, 2026
3,700.00
3,730.00
3,700.00
3,730.00
3,730.00
+1.50%
2,100
1.81
Apr 06, 2026
3,675.00
3,675.00
3,675.00
3,675.00
3,675.00
-0.68%
200
0.17
Apr 03, 2026
3,695.00
3,810.00
3,695.00
3,700.00
3,700.00
+0.41%
1,300
1.08
Apr 02, 2026
3,660.00
3,685.00
3,660.00
3,685.00
3,685.00
+1.24%
200
0.16
Apr 01, 2026
3,640.00
3,640.00
3,640.00
3,640.00
3,640.00
+0.69%
400
0.32
Mar 31, 2026
3,545.00
3,700.00
3,545.00
3,615.00
3,615.00
0.00%
1,800
1.47
Mar 30, 2026
3,585.00
3,615.00
3,525.00
3,615.00
3,615.00
-1.09%
2,100
1.77
Mar 27, 2026
3,650.00
3,705.00
3,630.00
3,680.00
3,655.00
-0.81%
3,600
3.16
Mar 26, 2026
3,750.00
3,860.00
3,710.00
3,710.00
3,684.80
-1.07%
1,200
1.04
Mar 25, 2026
3,730.00
3,750.00
3,725.00
3,750.00
3,724.52
+0.81%
900
0.78
Mar 24, 2026
3,675.00
3,720.00
3,675.00
3,720.00
3,694.73
+1.36%
700
0.61
Mar 23, 2026
3,750.00
3,750.00
3,655.00
3,670.00
3,645.07
-3.93%
2,400
2.07
Mar 20, 2026
3,820.00
3,860.00
3,820.00
3,820.00
3,794.05
0.00%
0
0.00
Mar 19, 2026
3,860.00
3,860.00
3,820.00
3,820.00
3,794.05
-1.93%
300
0.24
Mar 18, 2026
3,895.00
3,895.00
3,895.00
3,895.00
3,868.54
0.00%
200
0.16
Mar 17, 2026
3,890.00
3,895.00
3,890.00
3,895.00
3,868.54
0.00%
400
0.30
Mar 16, 2026
3,945.00
3,950.00
3,890.00
3,895.00
3,868.54
-2.99%
1,500
1.11
Rows: