Isamu Paint Co., Ltd. (JP:4624)
:4624
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,770.00
3,850.00
3,770.00
3,850.00
3,850.00
+2.12%
400
0.35
Apr 08, 2026
3,770.00
3,770.00
3,770.00
3,770.00
3,770.00
+1.07%
100
0.09
Apr 07, 2026
3,700.00
3,730.00
3,700.00
3,730.00
3,730.00
+1.50%
2,100
1.81
Apr 06, 2026
3,675.00
3,675.00
3,675.00
3,675.00
3,675.00
-0.68%
200
0.17
Apr 03, 2026
3,695.00
3,810.00
3,695.00
3,700.00
3,700.00
+0.41%
1,300
1.08
Apr 02, 2026
3,660.00
3,685.00
3,660.00
3,685.00
3,685.00
+1.24%
200
0.16
Apr 01, 2026
3,640.00
3,640.00
3,640.00
3,640.00
3,640.00
+0.69%
400
0.32
Mar 31, 2026
3,545.00
3,700.00
3,545.00
3,615.00
3,615.00
0.00%
1,800
1.47
Mar 30, 2026
3,585.00
3,615.00
3,525.00
3,615.00
3,615.00
-1.09%
2,100
1.77
Mar 27, 2026
3,650.00
3,705.00
3,630.00
3,680.00
3,655.00
-0.81%
3,600
3.16
Mar 26, 2026
3,750.00
3,860.00
3,710.00
3,710.00
3,684.80
-1.07%
1,200
1.04
Mar 25, 2026
3,730.00
3,750.00
3,725.00
3,750.00
3,724.52
+0.81%
900
0.78
Mar 24, 2026
3,675.00
3,720.00
3,675.00
3,720.00
3,694.73
+1.36%
700
0.61
Mar 23, 2026
3,750.00
3,750.00
3,655.00
3,670.00
3,645.07
-3.93%
2,400
2.07
Mar 20, 2026
3,820.00
3,860.00
3,820.00
3,820.00
3,794.05
0.00%
0
0.00
Mar 19, 2026
3,860.00
3,860.00
3,820.00
3,820.00
3,794.05
-1.93%
300
0.24
Mar 18, 2026
3,895.00
3,895.00
3,895.00
3,895.00
3,868.54
0.00%
200
0.16
Mar 17, 2026
3,890.00
3,895.00
3,890.00
3,895.00
3,868.54
0.00%
400
0.30
Mar 16, 2026
3,945.00
3,950.00
3,890.00
3,895.00
3,868.54
-2.99%
1,500
1.11
Mar 13, 2026
4,015.00
4,015.00
4,015.00
4,015.00
3,987.72
+1.77%
400
0.28
Mar 12, 2026
3,980.00
4,015.00
3,920.00
3,945.00
3,918.20
+0.38%
1,700
1.21
Mar 11, 2026
4,005.00
4,005.00
3,905.00
3,930.00
3,903.30
-1.75%
1,600
1.15
Mar 10, 2026
3,870.00
4,080.00
3,870.00
4,000.00
3,972.83
+3.49%
2,700
1.99
Mar 09, 2026
3,785.00
3,875.00
3,730.00
3,865.00
3,838.74
-1.53%
1,300
0.96
Mar 06, 2026
3,925.00
3,925.00
3,925.00
3,925.00
3,898.34
-1.01%
100
0.07
Mar 05, 2026
3,945.00
4,025.00
3,945.00
3,965.00
3,938.06
+1.80%
1,200
0.87
Mar 04, 2026
3,875.00
3,930.00
3,865.00
3,895.00
3,868.54
-0.38%
1,800
1.21
Mar 03, 2026
4,125.00
4,125.00
3,900.00
3,910.00
3,883.44
-5.33%
2,400
1.63
Mar 02, 2026
4,170.00
4,170.00
4,035.00
4,130.00
4,101.94
-0.96%
1,100
0.75
Feb 27, 2026
4,200.00
4,200.00
4,130.00
4,170.00
4,141.67
+0.97%
500
0.34
Feb 26, 2026
4,075.00
4,200.00
4,075.00
4,130.00
4,101.94
+2.61%
500
0.34
Feb 25, 2026
4,025.00
4,035.00
4,015.00
4,025.00
3,997.66
+0.50%
700
0.47
Feb 24, 2026
3,995.00
4,130.00
3,995.00
4,005.00
3,977.79
+1.14%
1,900
1.30
Feb 23, 2026
3,960.00
4,030.00
3,960.00
3,960.00
3,933.10
0.00%
0
0.00
Feb 20, 2026
4,030.00
4,030.00
3,960.00
3,960.00
3,933.10
-1.74%
600
0.23
Feb 19, 2026
4,025.00
4,030.00
4,025.00
4,030.00
4,002.62
+0.62%
300
0.12
Feb 18, 2026
4,010.00
4,010.00
3,900.00
4,005.00
3,977.79
-0.99%
1,500
0.58
Feb 17, 2026
4,060.00
4,060.00
4,045.00
4,045.00
4,017.52
-0.49%
400
0.16
Feb 16, 2026
3,920.00
4,065.00
3,920.00
4,065.00
4,037.38
+3.83%
1,700
0.66
Feb 13, 2026
3,910.00
3,945.00
3,895.00
3,915.00
3,888.40
-0.51%
2,000
0.79
Feb 12, 2026
4,130.00
4,130.00
3,815.00
3,935.00
3,908.27
-4.72%
5,100
2.06
Feb 11, 2026
4,130.00
4,175.00
4,130.00
4,130.00
4,101.94
0.00%
0
0.00
Feb 10, 2026
4,175.00
4,175.00
4,130.00
4,130.00
4,101.94
-1.08%
200
0.08
Feb 09, 2026
4,300.00
4,300.00
4,175.00
4,175.00
4,146.64
+2.08%
800
0.32
Feb 06, 2026
3,900.00
4,265.00
3,900.00
4,090.00
4,062.21
+4.87%
2,900
1.19
Feb 05, 2026
3,815.00
3,900.00
3,815.00
3,900.00
3,873.51
+2.23%
1,900
0.78
Feb 04, 2026
3,740.00
3,815.00
3,740.00
3,815.00
3,789.08
+2.83%
600
0.24
Feb 03, 2026
3,680.00
3,710.00
3,680.00
3,710.00
3,684.80
+0.82%
600
0.24
Feb 02, 2026
3,735.00
3,735.00
3,680.00
3,680.00
3,655.00
-1.47%
300
0.12
Jan 30, 2026
3,685.00
3,735.00
3,685.00
3,735.00
3,709.63
-0.27%
200
0.08
Rows: