Education
About Us
Working with TipRanks
Follow Us
Isamu Paint Co., Ltd. (JP:4624)
:4624
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,685.00
3,735.00
3,685.00
3,735.00
3,735.00
-0.27%
200
0.08
Jan 29, 2026
3,650.00
3,745.00
3,650.00
3,745.00
3,745.00
+2.60%
800
0.31
Jan 28, 2026
3,640.00
3,675.00
3,640.00
3,650.00
3,650.00
+0.55%
600
0.23
Jan 27, 2026
3,660.00
3,660.00
3,630.00
3,630.00
3,630.00
-0.95%
500
0.19
Jan 26, 2026
3,665.00
3,665.00
3,665.00
3,665.00
3,665.00
-1.48%
600
0.23
Jan 23, 2026
3,705.00
3,725.00
3,700.00
3,720.00
3,720.00
-0.67%
1,900
0.74
Jan 22, 2026
3,780.00
3,780.00
3,730.00
3,745.00
3,745.00
-2.47%
1,500
0.59
Jan 21, 2026
3,755.00
3,840.00
3,615.00
3,840.00
3,840.00
+1.59%
3,200
1.28
Jan 20, 2026
3,765.00
3,800.00
3,765.00
3,780.00
3,780.00
+0.53%
1,100
0.44
Jan 19, 2026
3,750.00
3,810.00
3,750.00
3,760.00
3,760.00
-1.31%
700
0.28
Jan 16, 2026
3,780.00
3,810.00
3,715.00
3,810.00
3,810.00
-0.39%
700
0.27
Jan 15, 2026
3,810.00
3,870.00
3,785.00
3,825.00
3,825.00
+0.39%
1,600
0.62
Jan 14, 2026
3,810.00
3,810.00
3,810.00
3,810.00
3,810.00
-0.52%
500
0.19
Jan 13, 2026
3,815.00
3,870.00
3,815.00
3,830.00
3,830.00
-1.16%
1,100
0.42
Jan 12, 2026
3,875.00
3,875.00
3,700.00
3,875.00
3,875.00
0.00%
0
0.00
Jan 09, 2026
3,730.00
3,875.00
3,700.00
3,875.00
3,875.00
+2.65%
2,400
0.73
Jan 08, 2026
3,730.00
3,775.00
3,720.00
3,775.00
3,775.00
+1.21%
1,800
0.55
Jan 07, 2026
3,670.00
3,895.00
3,670.00
3,730.00
3,730.00
+1.63%
2,800
0.86
Jan 06, 2026
3,650.00
3,680.00
3,650.00
3,670.00
3,670.00
+0.41%
1,300
0.39
Jan 05, 2026
3,570.00
3,725.00
3,570.00
3,655.00
3,655.00
+2.38%
3,500
1.07
Jan 02, 2026
3,570.00
3,570.00
3,570.00
3,570.00
3,570.00
0.00%
0
0.00
Jan 01, 2026
3,570.00
3,570.00
3,570.00
3,570.00
3,570.00
0.00%
0
0.00
Dec 31, 2025
3,570.00
3,570.00
3,570.00
3,570.00
3,570.00
0.00%
0
0.00
Dec 30, 2025
3,570.00
3,570.00
3,570.00
3,570.00
3,570.00
0.00%
500
0.15
Dec 29, 2025
3,575.00
3,575.00
3,540.00
3,570.00
3,570.00
0.00%
2,200
0.66
Dec 26, 2025
3,575.00
3,575.00
3,560.00
3,570.00
3,570.00
-0.14%
700
0.21
Dec 25, 2025
3,575.00
3,575.00
3,575.00
3,575.00
3,575.00
0.00%
0
0.00
Dec 24, 2025
3,575.00
3,575.00
3,575.00
3,575.00
3,575.00
-0.42%
3,500
1.06
Dec 23, 2025
3,575.00
3,590.00
3,575.00
3,590.00
3,590.00
+0.28%
6,500
1.94
Dec 22, 2025
3,580.00
3,580.00
3,560.00
3,580.00
3,580.00
0.00%
1,200
0.36
Dec 19, 2025
3,570.00
3,580.00
3,570.00
3,580.00
3,580.00
+0.42%
800
0.24
Dec 18, 2025
3,570.00
3,590.00
3,560.00
3,565.00
3,565.00
-1.79%
2,600
0.77
Dec 17, 2025
3,590.00
3,635.00
3,590.00
3,630.00
3,630.00
-2.02%
3,900
1.18
Dec 16, 2025
3,625.00
3,760.00
3,620.00
3,705.00
3,705.00
+2.21%
3,900
1.20
Dec 15, 2025
3,620.00
3,640.00
3,620.00
3,625.00
3,625.00
+0.14%
1,000
0.31
Dec 12, 2025
3,620.00
3,620.00
3,600.00
3,620.00
3,620.00
0.00%
800
0.25
Dec 11, 2025
3,590.00
3,620.00
3,590.00
3,620.00
3,620.00
+0.42%
600
0.18
Dec 10, 2025
3,615.00
3,625.00
3,600.00
3,605.00
3,605.00
-0.14%
1,500
0.47
Dec 09, 2025
3,610.00
3,620.00
3,595.00
3,610.00
3,610.00
-0.69%
1,200
0.37
Dec 08, 2025
3,635.00
3,635.00
3,605.00
3,635.00
3,635.00
+1.25%
1,700
0.53
Dec 05, 2025
3,560.00
3,635.00
3,550.00
3,590.00
3,590.00
+1.56%
8,300
2.69
Dec 04, 2025
3,530.00
3,570.00
3,530.00
3,535.00
3,535.00
0.00%
1,600
0.51
Dec 03, 2025
3,515.00
3,545.00
3,515.00
3,535.00
3,535.00
+0.57%
1,100
0.35
Dec 02, 2025
3,520.00
3,520.00
3,515.00
3,515.00
3,515.00
-0.28%
500
0.16
Dec 01, 2025
3,525.00
3,525.00
3,525.00
3,525.00
3,525.00
0.00%
400
0.13
Nov 28, 2025
3,520.00
3,530.00
3,520.00
3,525.00
3,525.00
0.00%
1,100
0.36
Nov 27, 2025
3,530.00
3,550.00
3,525.00
3,525.00
3,525.00
-0.70%
800
0.26
Nov 26, 2025
3,505.00
3,550.00
3,505.00
3,550.00
3,550.00
+0.57%
600
0.19
Nov 25, 2025
3,530.00
3,595.00
3,530.00
3,530.00
3,530.00
+0.14%
71,200
35.66
Nov 21, 2025
3,525.00
3,525.00
3,525.00
3,525.00
3,525.00
-0.28%
400
0.20
Rows: