Education
About Us
Working with TipRanks
Follow Us
Isamu Paint Co., Ltd. (JP:4624)
:4624
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,895.00
3,895.00
3,895.00
3,895.00
3,895.00
0.00%
200
0.16
Mar 17, 2026
3,890.00
3,895.00
3,890.00
3,895.00
3,895.00
0.00%
400
0.30
Mar 16, 2026
3,945.00
3,950.00
3,890.00
3,895.00
3,895.00
-2.99%
1,500
1.11
Mar 13, 2026
4,015.00
4,015.00
4,015.00
4,015.00
4,015.00
+1.77%
400
0.28
Mar 12, 2026
3,980.00
4,015.00
3,920.00
3,945.00
3,945.00
+0.38%
1,700
1.21
Mar 11, 2026
4,005.00
4,005.00
3,905.00
3,930.00
3,930.00
-1.75%
1,600
1.15
Mar 10, 2026
3,870.00
4,080.00
3,870.00
4,000.00
4,000.00
+3.49%
2,700
1.99
Mar 09, 2026
3,785.00
3,875.00
3,730.00
3,865.00
3,865.00
-1.53%
1,300
0.96
Mar 06, 2026
3,925.00
3,925.00
3,925.00
3,925.00
3,925.00
-1.01%
100
0.07
Mar 05, 2026
3,945.00
4,025.00
3,945.00
3,965.00
3,965.00
+1.80%
1,200
0.87
Mar 04, 2026
3,875.00
3,930.00
3,865.00
3,895.00
3,895.00
-0.38%
1,800
1.21
Mar 03, 2026
4,125.00
4,125.00
3,900.00
3,910.00
3,910.00
-5.33%
2,400
1.63
Mar 02, 2026
4,170.00
4,170.00
4,035.00
4,130.00
4,130.00
-0.96%
1,100
0.75
Feb 27, 2026
4,200.00
4,200.00
4,130.00
4,170.00
4,170.00
+0.97%
500
0.34
Feb 26, 2026
4,075.00
4,200.00
4,075.00
4,130.00
4,130.00
+2.61%
500
0.34
Feb 25, 2026
4,025.00
4,035.00
4,015.00
4,025.00
4,025.00
+0.50%
700
0.47
Feb 24, 2026
3,995.00
4,130.00
3,995.00
4,005.00
4,005.00
+1.14%
1,900
1.30
Feb 23, 2026
3,960.00
4,030.00
3,960.00
3,960.00
3,960.00
0.00%
0
0.00
Feb 20, 2026
4,030.00
4,030.00
3,960.00
3,960.00
3,960.00
-1.74%
600
0.23
Feb 19, 2026
4,025.00
4,030.00
4,025.00
4,030.00
4,030.00
+0.62%
300
0.12
Feb 18, 2026
4,010.00
4,010.00
3,900.00
4,005.00
4,005.00
-0.99%
1,500
0.58
Feb 17, 2026
4,060.00
4,060.00
4,045.00
4,045.00
4,045.00
-0.49%
400
0.15
Feb 16, 2026
3,920.00
4,065.00
3,920.00
4,065.00
4,065.00
+3.83%
1,700
0.66
Feb 13, 2026
3,910.00
3,945.00
3,895.00
3,915.00
3,915.00
-0.51%
2,000
0.78
Feb 12, 2026
4,130.00
4,130.00
3,815.00
3,935.00
3,935.00
-4.72%
5,100
2.06
Feb 11, 2026
4,130.00
4,175.00
4,130.00
4,130.00
4,130.00
0.00%
0
0.00
Feb 10, 2026
4,175.00
4,175.00
4,130.00
4,130.00
4,130.00
-1.08%
200
0.08
Feb 09, 2026
4,300.00
4,300.00
4,175.00
4,175.00
4,175.00
+2.08%
800
0.32
Feb 06, 2026
3,900.00
4,265.00
3,900.00
4,090.00
4,090.00
+4.87%
2,900
1.18
Feb 05, 2026
3,815.00
3,900.00
3,815.00
3,900.00
3,900.00
+2.23%
1,900
0.77
Feb 04, 2026
3,740.00
3,815.00
3,740.00
3,815.00
3,815.00
+2.83%
600
0.24
Feb 03, 2026
3,680.00
3,710.00
3,680.00
3,710.00
3,710.00
+0.82%
600
0.23
Feb 02, 2026
3,735.00
3,735.00
3,680.00
3,680.00
3,680.00
-1.47%
300
0.12
Jan 30, 2026
3,685.00
3,735.00
3,685.00
3,735.00
3,735.00
-0.27%
200
0.08
Jan 29, 2026
3,650.00
3,745.00
3,650.00
3,745.00
3,745.00
+2.60%
800
0.31
Jan 28, 2026
3,640.00
3,675.00
3,640.00
3,650.00
3,650.00
+0.55%
600
0.23
Jan 27, 2026
3,660.00
3,660.00
3,630.00
3,630.00
3,630.00
-0.95%
500
0.19
Jan 26, 2026
3,665.00
3,665.00
3,665.00
3,665.00
3,665.00
-1.48%
600
0.23
Jan 23, 2026
3,705.00
3,725.00
3,700.00
3,720.00
3,720.00
-0.67%
1,900
0.74
Jan 22, 2026
3,780.00
3,780.00
3,730.00
3,745.00
3,745.00
-2.47%
1,500
0.59
Jan 21, 2026
3,755.00
3,840.00
3,615.00
3,840.00
3,840.00
+1.59%
3,200
1.28
Jan 20, 2026
3,765.00
3,800.00
3,765.00
3,780.00
3,780.00
+0.53%
1,100
0.44
Jan 19, 2026
3,750.00
3,810.00
3,750.00
3,760.00
3,760.00
-1.31%
700
0.28
Jan 16, 2026
3,780.00
3,810.00
3,715.00
3,810.00
3,810.00
-0.39%
700
0.27
Jan 15, 2026
3,810.00
3,870.00
3,785.00
3,825.00
3,825.00
+0.39%
1,600
0.62
Jan 14, 2026
3,810.00
3,810.00
3,810.00
3,810.00
3,810.00
-0.52%
500
0.19
Jan 13, 2026
3,815.00
3,870.00
3,815.00
3,830.00
3,830.00
-1.16%
1,100
0.42
Jan 12, 2026
3,875.00
3,875.00
3,700.00
3,875.00
3,875.00
0.00%
0
0.00
Jan 09, 2026
3,730.00
3,875.00
3,700.00
3,875.00
3,875.00
+2.65%
2,400
0.73
Jan 08, 2026
3,730.00
3,775.00
3,720.00
3,775.00
3,775.00
+1.21%
1,800
0.55
Rows: