Asahipen Corporation (JP:4623)
:4623
Want to see JP:4623 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,722.00
1,722.00
1,710.00
1,710.00
1,710.00
+0.23%
700
0.68
May 21, 2026
1,715.00
1,717.00
1,706.00
1,706.00
1,706.00
-0.47%
1,300
1.29
May 20, 2026
1,701.00
1,714.00
1,701.00
1,714.00
1,714.00
+0.71%
1,500
1.47
May 19, 2026
1,700.00
1,702.00
1,700.00
1,702.00
1,702.00
+0.12%
1,100
1.07
May 18, 2026
1,705.00
1,705.00
1,700.00
1,700.00
1,700.00
0.00%
1,100
1.06
May 15, 2026
1,701.00
1,710.00
1,700.00
1,700.00
1,700.00
-0.06%
1,200
1.14
May 14, 2026
1,702.00
1,702.00
1,701.00
1,701.00
1,701.00
-0.06%
1,000
0.95
May 13, 2026
1,707.00
1,707.00
1,701.00
1,702.00
1,702.00
-0.29%
1,400
1.35
May 12, 2026
1,707.00
1,720.00
1,707.00
1,707.00
1,707.00
0.00%
0
0.00
May 11, 2026
1,715.00
1,720.00
1,707.00
1,707.00
1,707.00
+0.06%
900
0.87
May 08, 2026
1,705.00
1,706.00
1,702.00
1,706.00
1,706.00
+0.24%
2,200
2.07
May 07, 2026
1,711.00
1,718.00
1,702.00
1,702.00
1,702.00
-0.47%
1,700
1.50
May 06, 2026
1,711.00
1,711.00
1,710.00
1,710.00
1,710.00
0.00%
0
0.00
May 05, 2026
1,711.00
1,711.00
1,710.00
1,710.00
1,710.00
0.00%
0
0.00
May 04, 2026
1,711.00
1,711.00
1,710.00
1,710.00
1,710.00
0.00%
0
0.00
May 01, 2026
1,711.00
1,711.00
1,710.00
1,710.00
1,710.00
0.00%
0
0.00
Apr 30, 2026
1,711.00
1,711.00
1,710.00
1,710.00
1,710.00
0.00%
200
0.17
Apr 29, 2026
1,710.00
1,711.00
1,710.00
1,710.00
1,710.00
0.00%
0
0.00
Apr 28, 2026
1,711.00
1,711.00
1,710.00
1,710.00
1,710.00
-0.06%
200
0.17
Apr 27, 2026
1,724.00
1,724.00
1,710.00
1,711.00
1,711.00
0.00%
800
0.67
Apr 24, 2026
1,715.00
1,716.00
1,711.00
1,711.00
1,711.00
-0.18%
1,400
1.19
Apr 23, 2026
1,718.00
1,718.00
1,714.00
1,714.00
1,714.00
-0.23%
1,300
1.09
Apr 22, 2026
1,721.00
1,721.00
1,718.00
1,718.00
1,718.00
-0.06%
1,100
0.92
Apr 21, 2026
1,722.00
1,722.00
1,719.00
1,719.00
1,719.00
-0.17%
1,200
1.01
Apr 20, 2026
1,722.00
1,722.00
1,721.00
1,722.00
1,722.00
0.00%
1,300
1.09
Apr 17, 2026
1,727.00
1,727.00
1,722.00
1,722.00
1,722.00
+0.06%
500
0.42
Apr 16, 2026
1,722.00
1,730.00
1,720.00
1,721.00
1,721.00
-0.06%
1,600
1.32
Apr 15, 2026
1,721.00
1,722.00
1,721.00
1,722.00
1,722.00
+0.06%
200
0.16
Apr 14, 2026
1,729.00
1,730.00
1,719.00
1,721.00
1,721.00
-0.52%
1,500
1.20
Apr 13, 2026
1,725.00
1,732.00
1,723.00
1,730.00
1,730.00
-0.12%
1,200
0.96
Apr 10, 2026
1,732.00
1,734.00
1,727.00
1,732.00
1,732.00
0.00%
0
0.00
Apr 09, 2026
1,734.00
1,734.00
1,727.00
1,732.00
1,732.00
-0.12%
400
0.31
Apr 08, 2026
1,730.00
1,735.00
1,728.00
1,734.00
1,734.00
+0.23%
800
0.61
Apr 07, 2026
1,733.00
1,735.00
1,730.00
1,730.00
1,730.00
-0.17%
900
0.69
Apr 06, 2026
1,730.00
1,737.00
1,730.00
1,733.00
1,733.00
+0.17%
2,000
1.54
Apr 03, 2026
1,725.00
1,730.00
1,725.00
1,730.00
1,730.00
+0.46%
300
0.23
Apr 02, 2026
1,733.00
1,733.00
1,722.00
1,722.00
1,722.00
-0.06%
300
0.22
Apr 01, 2026
1,720.00
1,725.00
1,718.00
1,723.00
1,723.00
+0.17%
900
0.68
Mar 31, 2026
1,720.00
1,740.00
1,715.00
1,720.00
1,720.00
-0.58%
2,300
1.78
Mar 30, 2026
1,733.00
1,735.00
1,721.00
1,730.00
1,730.00
+1.17%
2,100
1.67
Mar 27, 2026
1,731.00
1,741.00
1,731.00
1,740.00
1,710.00
-0.11%
1,200
0.96
Mar 26, 2026
1,726.00
1,742.00
1,726.00
1,742.00
1,711.97
+0.52%
1,000
0.81
Mar 25, 2026
1,746.00
1,746.00
1,727.00
1,733.00
1,703.12
+0.29%
1,800
1.45
Mar 24, 2026
1,729.00
1,729.00
1,728.00
1,728.00
1,698.21
0.00%
500
0.39
Mar 23, 2026
1,740.00
1,740.00
1,727.00
1,728.00
1,698.21
-0.69%
2,000
1.51
Mar 20, 2026
1,740.00
1,741.00
1,730.00
1,740.00
1,710.00
0.00%
0
0.00
Mar 19, 2026
1,733.00
1,741.00
1,730.00
1,740.00
1,710.00
-0.51%
1,100
0.77
Mar 18, 2026
1,739.00
1,749.00
1,730.00
1,749.00
1,718.84
+0.58%
1,300
0.91
Mar 17, 2026
1,738.00
1,739.00
1,727.00
1,739.00
1,709.02
+0.06%
900
0.63
Mar 16, 2026
1,725.00
1,738.00
1,722.00
1,738.00
1,708.03
+0.75%
1,300
0.88
Rows: