Education
About Us
Working with TipRanks
Follow Us
Asahipen Corporation (JP:4623)
:4623
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,739.00
1,749.00
1,730.00
1,749.00
1,749.00
+0.58%
1,300
0.90
Mar 17, 2026
1,738.00
1,739.00
1,727.00
1,739.00
1,739.00
+0.06%
900
0.60
Mar 16, 2026
1,725.00
1,738.00
1,722.00
1,738.00
1,738.00
+0.75%
1,300
0.87
Mar 13, 2026
1,725.00
1,730.00
1,723.00
1,725.00
1,725.00
-0.29%
900
0.58
Mar 12, 2026
1,734.00
1,734.00
1,730.00
1,730.00
1,730.00
-0.52%
900
0.57
Mar 11, 2026
1,733.00
1,739.00
1,726.00
1,739.00
1,739.00
+0.35%
1,800
1.16
Mar 10, 2026
1,732.00
1,734.00
1,726.00
1,733.00
1,733.00
+0.17%
1,800
1.17
Mar 09, 2026
1,731.00
1,735.00
1,730.00
1,730.00
1,730.00
-0.29%
1,200
0.78
Mar 06, 2026
1,745.00
1,745.00
1,735.00
1,735.00
1,735.00
-0.57%
400
0.26
Mar 05, 2026
1,743.00
1,759.00
1,737.00
1,745.00
1,745.00
+0.23%
900
0.57
Mar 04, 2026
1,738.00
1,741.00
1,736.00
1,741.00
1,741.00
-0.06%
2,400
1.55
Mar 03, 2026
1,751.00
1,751.00
1,742.00
1,742.00
1,742.00
-1.08%
500
0.31
Mar 02, 2026
1,753.00
1,761.00
1,740.00
1,761.00
1,761.00
0.00%
2,100
1.30
Feb 27, 2026
1,761.00
1,761.00
1,761.00
1,761.00
1,761.00
-0.23%
100
0.06
Feb 26, 2026
1,759.00
1,765.00
1,759.00
1,765.00
1,765.00
+0.34%
900
0.54
Feb 25, 2026
1,763.00
1,767.00
1,759.00
1,759.00
1,759.00
+0.74%
2,200
1.33
Feb 24, 2026
1,768.00
1,768.00
1,746.00
1,746.00
1,746.00
-1.30%
1,900
1.16
Feb 23, 2026
1,769.00
1,770.00
1,751.00
1,769.00
1,769.00
0.00%
0
0.00
Feb 20, 2026
1,751.00
1,770.00
1,751.00
1,769.00
1,769.00
+1.09%
2,000
1.22
Feb 19, 2026
1,747.00
1,756.00
1,743.00
1,750.00
1,750.00
-0.40%
1,600
0.97
Feb 18, 2026
1,746.00
1,757.00
1,746.00
1,757.00
1,757.00
+0.80%
1,600
0.97
Feb 17, 2026
1,752.00
1,754.00
1,743.00
1,743.00
1,743.00
-0.17%
2,500
1.54
Feb 16, 2026
1,743.00
1,750.00
1,743.00
1,746.00
1,746.00
+0.17%
700
0.43
Feb 13, 2026
1,742.00
1,752.00
1,742.00
1,743.00
1,743.00
-0.11%
700
0.43
Feb 12, 2026
1,745.00
1,745.00
1,742.00
1,745.00
1,745.00
0.00%
900
0.55
Feb 11, 2026
1,745.00
1,748.00
1,737.00
1,745.00
1,745.00
0.00%
0
0.00
Feb 10, 2026
1,745.00
1,748.00
1,737.00
1,745.00
1,745.00
-0.17%
3,500
2.14
Feb 09, 2026
1,744.00
1,752.00
1,738.00
1,748.00
1,748.00
+0.52%
6,100
3.90
Feb 06, 2026
1,736.00
1,739.00
1,735.00
1,739.00
1,739.00
+0.29%
300
0.19
Feb 05, 2026
1,737.00
1,741.00
1,734.00
1,734.00
1,734.00
-0.06%
800
0.51
Feb 04, 2026
1,734.00
1,735.00
1,734.00
1,735.00
1,735.00
0.00%
300
0.19
Feb 03, 2026
1,734.00
1,740.00
1,733.00
1,735.00
1,735.00
+0.06%
1,400
0.90
Feb 02, 2026
1,733.00
1,734.00
1,733.00
1,734.00
1,734.00
+0.12%
400
0.25
Jan 30, 2026
1,730.00
1,738.00
1,730.00
1,732.00
1,732.00
+0.06%
900
0.57
Jan 29, 2026
1,738.00
1,738.00
1,730.00
1,731.00
1,731.00
0.00%
1,000
0.62
Jan 28, 2026
1,734.00
1,734.00
1,731.00
1,731.00
1,731.00
0.00%
500
0.31
Jan 27, 2026
1,731.00
1,742.00
1,731.00
1,731.00
1,731.00
0.00%
0
0.00
Jan 26, 2026
1,742.00
1,742.00
1,731.00
1,731.00
1,731.00
-0.06%
2,000
1.23
Jan 23, 2026
1,739.00
1,739.00
1,730.00
1,732.00
1,732.00
-0.17%
1,300
0.80
Jan 22, 2026
1,738.00
1,739.00
1,735.00
1,735.00
1,735.00
-0.12%
1,100
0.67
Jan 21, 2026
1,743.00
1,743.00
1,737.00
1,737.00
1,737.00
0.00%
1,100
0.67
Jan 20, 2026
1,737.00
1,737.00
1,737.00
1,737.00
1,737.00
+0.12%
1,400
0.85
Jan 19, 2026
1,733.00
1,740.00
1,732.00
1,735.00
1,735.00
-0.29%
2,100
1.30
Jan 16, 2026
1,737.00
1,740.00
1,737.00
1,740.00
1,740.00
+0.17%
1,800
1.12
Jan 15, 2026
1,731.00
1,740.00
1,729.00
1,737.00
1,737.00
+0.12%
2,700
1.68
Jan 14, 2026
1,737.00
1,737.00
1,730.00
1,735.00
1,735.00
+0.29%
900
0.55
Jan 13, 2026
1,735.00
1,736.00
1,725.00
1,730.00
1,730.00
+0.06%
2,200
1.37
Jan 12, 2026
1,729.00
1,736.00
1,729.00
1,729.00
1,729.00
0.00%
0
0.00
Jan 09, 2026
1,735.00
1,736.00
1,729.00
1,729.00
1,729.00
0.00%
2,600
1.63
Jan 08, 2026
1,736.00
1,736.00
1,729.00
1,729.00
1,729.00
-0.17%
1,100
0.69
Rows: