tiprankstipranks
Asahipen Corporation (JP:4623)
:4623
Japanese Market
4623
Asahipen Corporation
RESEARCH TOOLSreports

Asahipen Corporation (4623) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1,730.00
1,735.00
1,728.00
1,734.00
1,734.00
+0.23%
800
0.61
Apr 07, 2026
1,733.00
1,735.00
1,730.00
1,730.00
1,730.00
-0.17%
900
0.69
Apr 06, 2026
1,730.00
1,737.00
1,730.00
1,733.00
1,733.00
+0.17%
2,000
1.54
Apr 03, 2026
1,725.00
1,730.00
1,725.00
1,730.00
1,730.00
+0.46%
300
0.23
Apr 02, 2026
1,733.00
1,733.00
1,722.00
1,722.00
1,722.00
-0.06%
300
0.22
Apr 01, 2026
1,720.00
1,725.00
1,718.00
1,723.00
1,723.00
+0.17%
900
0.68
Mar 31, 2026
1,720.00
1,740.00
1,715.00
1,720.00
1,720.00
-0.58%
2,300
1.78
Mar 30, 2026
1,733.00
1,735.00
1,721.00
1,730.00
1,730.00
+1.17%
2,100
1.67
Mar 27, 2026
1,731.00
1,741.00
1,731.00
1,740.00
1,710.00
-0.11%
1,200
0.96
Mar 26, 2026
1,726.00
1,742.00
1,726.00
1,742.00
1,711.97
+0.52%
1,000
0.81
Mar 25, 2026
1,746.00
1,746.00
1,727.00
1,733.00
1,703.12
+0.29%
1,800
1.45
Mar 24, 2026
1,729.00
1,729.00
1,728.00
1,728.00
1,698.21
0.00%
500
0.39
Mar 23, 2026
1,740.00
1,740.00
1,727.00
1,728.00
1,698.21
-0.69%
2,000
1.51
Mar 20, 2026
1,740.00
1,741.00
1,730.00
1,740.00
1,710.00
0.00%
0
0.00
Mar 19, 2026
1,733.00
1,741.00
1,730.00
1,740.00
1,710.00
-0.51%
1,100
0.77
Mar 18, 2026
1,739.00
1,749.00
1,730.00
1,749.00
1,718.84
+0.58%
1,300
0.91
Mar 17, 2026
1,738.00
1,739.00
1,727.00
1,739.00
1,709.02
+0.06%
900
0.63
Mar 16, 2026
1,725.00
1,738.00
1,722.00
1,738.00
1,708.03
+0.75%
1,300
0.88
Mar 13, 2026
1,725.00
1,730.00
1,723.00
1,725.00
1,695.26
-0.29%
900
0.61
Mar 12, 2026
1,734.00
1,734.00
1,730.00
1,730.00
1,700.17
-0.52%
900
0.59
Mar 11, 2026
1,733.00
1,739.00
1,726.00
1,739.00
1,709.02
+0.35%
1,800
1.16
Mar 10, 2026
1,732.00
1,734.00
1,726.00
1,733.00
1,703.12
+0.17%
1,800
1.18
Mar 09, 2026
1,731.00
1,735.00
1,730.00
1,730.00
1,700.17
-0.29%
1,200
0.79
Mar 06, 2026
1,745.00
1,745.00
1,735.00
1,735.00
1,705.09
-0.57%
400
0.26
Mar 05, 2026
1,743.00
1,759.00
1,737.00
1,745.00
1,714.91
+0.23%
900
0.58
Mar 04, 2026
1,738.00
1,741.00
1,736.00
1,741.00
1,710.98
-0.06%
2,400
1.57
Mar 03, 2026
1,751.00
1,751.00
1,742.00
1,742.00
1,711.97
-1.08%
500
0.33
Mar 02, 2026
1,753.00
1,761.00
1,740.00
1,761.00
1,730.64
0.00%
2,100
1.33
Feb 27, 2026
1,761.00
1,761.00
1,761.00
1,761.00
1,730.64
-0.23%
100
0.06
Feb 26, 2026
1,759.00
1,765.00
1,759.00
1,765.00
1,734.57
+0.34%
900
0.55
Feb 25, 2026
1,763.00
1,767.00
1,759.00
1,759.00
1,728.67
+0.74%
2,200
1.35
Feb 24, 2026
1,768.00
1,768.00
1,746.00
1,746.00
1,715.90
-1.30%
1,900
1.17
Feb 23, 2026
1,769.00
1,770.00
1,751.00
1,769.00
1,738.50
0.00%
0
0.00
Feb 20, 2026
1,751.00
1,770.00
1,751.00
1,769.00
1,738.50
+1.09%
2,000
1.23
Feb 19, 2026
1,747.00
1,756.00
1,743.00
1,750.00
1,719.83
-0.40%
1,600
1.00
Feb 18, 2026
1,746.00
1,757.00
1,746.00
1,757.00
1,726.71
+0.80%
1,600
1.01
Feb 17, 2026
1,752.00
1,754.00
1,743.00
1,743.00
1,712.95
-0.17%
2,500
1.57
Feb 16, 2026
1,743.00
1,750.00
1,743.00
1,746.00
1,715.90
+0.17%
700
0.44
Feb 13, 2026
1,742.00
1,752.00
1,742.00
1,743.00
1,712.95
-0.11%
700
0.44
Feb 12, 2026
1,745.00
1,745.00
1,742.00
1,745.00
1,714.91
0.00%
900
0.56
Feb 11, 2026
1,745.00
1,748.00
1,737.00
1,745.00
1,714.91
0.00%
0
0.00
Feb 10, 2026
1,745.00
1,748.00
1,737.00
1,745.00
1,714.91
-0.17%
3,500
2.21
Feb 09, 2026
1,744.00
1,752.00
1,738.00
1,748.00
1,717.86
+0.52%
6,100
4.05
Feb 06, 2026
1,736.00
1,739.00
1,735.00
1,739.00
1,709.02
+0.29%
300
0.20
Feb 05, 2026
1,737.00
1,741.00
1,734.00
1,734.00
1,704.10
-0.06%
800
0.52
Feb 04, 2026
1,734.00
1,735.00
1,734.00
1,735.00
1,705.09
0.00%
300
0.19
Feb 03, 2026
1,734.00
1,740.00
1,733.00
1,735.00
1,705.09
+0.06%
1,400
0.91
Feb 02, 2026
1,733.00
1,734.00
1,733.00
1,734.00
1,704.10
+0.12%
400
0.26
Jan 30, 2026
1,730.00
1,738.00
1,730.00
1,732.00
1,702.14
+0.06%
900
0.58
Jan 29, 2026
1,738.00
1,738.00
1,730.00
1,731.00
1,701.16
0.00%
1,000
0.65
Rows:
50