Education
About Us
Working with TipRanks
Follow Us
Asahipen Corporation (JP:4623)
:4623
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,735.00
1,736.00
1,729.00
1,729.00
1,729.00
0.00%
2,600
1.63
Jan 08, 2026
1,736.00
1,736.00
1,729.00
1,729.00
1,729.00
-0.17%
1,100
0.69
Jan 07, 2026
1,729.00
1,737.00
1,728.00
1,732.00
1,732.00
+0.12%
1,100
0.68
Jan 06, 2026
1,730.00
1,730.00
1,727.00
1,730.00
1,730.00
+0.06%
2,200
1.38
Jan 05, 2026
1,729.00
1,729.00
1,725.00
1,729.00
1,729.00
+0.29%
1,500
0.93
Jan 02, 2026
1,728.00
1,728.00
1,724.00
1,724.00
1,724.00
0.00%
0
0.00
Jan 01, 2026
1,728.00
1,728.00
1,724.00
1,724.00
1,724.00
0.00%
0
0.00
Dec 30, 2025
1,728.00
1,728.00
1,724.00
1,724.00
1,724.00
-0.06%
400
0.23
Dec 29, 2025
1,719.00
1,725.00
1,719.00
1,725.00
1,725.00
+0.35%
400
0.23
Dec 26, 2025
1,719.00
1,720.00
1,717.00
1,719.00
1,719.00
0.00%
1,900
1.09
Dec 25, 2025
1,723.00
1,723.00
1,717.00
1,719.00
1,719.00
+0.06%
4,000
2.27
Dec 24, 2025
1,718.00
1,721.00
1,713.00
1,718.00
1,718.00
+0.23%
3,700
2.13
Dec 23, 2025
1,715.00
1,715.00
1,711.00
1,714.00
1,714.00
-0.06%
3,300
1.93
Dec 22, 2025
1,718.00
1,718.00
1,715.00
1,715.00
1,715.00
0.00%
4,400
2.67
Dec 19, 2025
1,716.00
1,716.00
1,712.00
1,715.00
1,715.00
-0.06%
1,500
0.90
Dec 18, 2025
1,716.00
1,716.00
1,711.00
1,716.00
1,716.00
+0.29%
1,000
0.58
Dec 17, 2025
1,711.00
1,715.00
1,711.00
1,711.00
1,711.00
-0.18%
3,800
2.28
Dec 16, 2025
1,712.00
1,714.00
1,711.00
1,714.00
1,714.00
+0.12%
1,700
1.02
Dec 15, 2025
1,714.00
1,715.00
1,711.00
1,712.00
1,712.00
0.00%
3,800
2.33
Dec 12, 2025
1,715.00
1,715.00
1,712.00
1,712.00
1,712.00
0.00%
2,800
1.74
Dec 11, 2025
1,712.00
1,712.00
1,712.00
1,712.00
1,712.00
-0.06%
500
0.31
Dec 10, 2025
1,712.00
1,713.00
1,712.00
1,713.00
1,713.00
+0.12%
500
0.31
Dec 09, 2025
1,714.00
1,714.00
1,710.00
1,711.00
1,711.00
-0.18%
1,900
1.17
Dec 08, 2025
1,711.00
1,717.00
1,711.00
1,714.00
1,714.00
+0.18%
1,400
0.87
Dec 05, 2025
1,714.00
1,714.00
1,711.00
1,711.00
1,711.00
-0.12%
1,600
1.00
Dec 04, 2025
1,716.00
1,716.00
1,713.00
1,713.00
1,713.00
-0.12%
800
0.49
Dec 03, 2025
1,717.00
1,720.00
1,715.00
1,715.00
1,715.00
-0.06%
4,400
2.79
Dec 02, 2025
1,718.00
1,720.00
1,711.00
1,716.00
1,716.00
-0.06%
2,800
1.82
Dec 01, 2025
1,720.00
1,724.00
1,717.00
1,717.00
1,717.00
-0.06%
1,200
0.78
Nov 28, 2025
1,725.00
1,726.00
1,718.00
1,718.00
1,718.00
-0.41%
2,600
1.71
Nov 27, 2025
1,725.00
1,725.00
1,716.00
1,725.00
1,725.00
+0.41%
1,600
1.05
Nov 26, 2025
1,727.00
1,727.00
1,715.00
1,718.00
1,718.00
-0.06%
600
0.39
Nov 25, 2025
1,729.00
1,729.00
1,713.00
1,719.00
1,719.00
-0.17%
1,700
1.09
Nov 21, 2025
1,722.00
1,722.00
1,715.00
1,722.00
1,722.00
+0.53%
800
0.50
Nov 20, 2025
1,713.00
1,725.00
1,713.00
1,713.00
1,713.00
+0.06%
2,500
1.61
Nov 19, 2025
1,713.00
1,729.00
1,711.00
1,712.00
1,712.00
-0.17%
1,600
1.03
Nov 18, 2025
1,715.00
1,715.00
1,714.00
1,715.00
1,715.00
+0.12%
400
0.26
Nov 17, 2025
1,722.00
1,722.00
1,710.00
1,713.00
1,713.00
-0.17%
1,300
0.84
Nov 14, 2025
1,719.00
1,719.00
1,715.00
1,716.00
1,716.00
-0.17%
700
0.44
Nov 13, 2025
1,720.00
1,720.00
1,711.00
1,719.00
1,719.00
+0.17%
1,500
0.94
Nov 12, 2025
1,716.00
1,719.00
1,716.00
1,716.00
1,716.00
0.00%
1,200
0.73
Nov 11, 2025
1,715.00
1,716.00
1,712.00
1,716.00
1,716.00
0.00%
1,800
1.10
Nov 10, 2025
1,719.00
1,719.00
1,716.00
1,716.00
1,716.00
-0.17%
1,800
1.12
Nov 07, 2025
1,719.00
1,719.00
1,719.00
1,719.00
1,719.00
0.00%
300
0.18
Nov 06, 2025
1,720.00
1,720.00
1,718.00
1,719.00
1,719.00
0.00%
300
0.18
Nov 05, 2025
1,720.00
1,720.00
1,718.00
1,719.00
1,719.00
-0.58%
300
0.18
Nov 04, 2025
1,720.00
1,729.00
1,717.00
1,729.00
1,729.00
+0.52%
1,800
1.09
Oct 31, 2025
1,731.00
1,734.00
1,719.00
1,720.00
1,720.00
0.00%
1,500
0.92
Oct 30, 2025
1,725.00
1,734.00
1,720.00
1,720.00
1,720.00
-0.17%
1,600
0.98
Oct 29, 2025
1,722.00
1,725.00
1,722.00
1,723.00
1,723.00
-0.40%
1,600
0.99
Rows: