Education
About Us
Working with TipRanks
Follow Us
Fujikura Kasei Co., Ltd. (JP:4620)
:4620
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
573.00
573.00
564.00
568.00
568.00
-1.22%
72,300
0.93
Jul 24, 2025
564.00
578.00
564.00
575.00
575.00
+2.31%
209,100
2.79
Jul 23, 2025
557.00
564.00
554.00
562.00
562.00
+2.00%
152,900
2.08
Jul 22, 2025
548.00
554.00
548.00
551.00
551.00
+0.55%
62,100
0.85
Jul 18, 2025
560.00
560.00
543.00
548.00
548.00
-1.79%
73,700
1.02
Jul 17, 2025
558.00
562.00
554.00
558.00
558.00
-0.53%
83,800
1.17
Jul 16, 2025
561.00
563.00
558.00
561.00
561.00
0.00%
72,000
1.01
Jul 15, 2025
563.00
565.00
556.00
561.00
561.00
-0.36%
86,400
1.23
Jul 14, 2025
559.00
568.00
555.00
563.00
563.00
+0.72%
107,500
1.54
Jul 11, 2025
554.00
560.00
554.00
559.00
559.00
+1.08%
99,200
1.42
Jul 10, 2025
554.00
556.00
550.00
553.00
553.00
-0.18%
84,000
1.18
Jul 09, 2025
548.00
558.00
548.00
554.00
554.00
+1.28%
127,100
1.80
Jul 08, 2025
546.00
551.00
544.00
547.00
547.00
+0.18%
91,200
1.26
Jul 07, 2025
550.00
553.00
542.00
546.00
546.00
-0.73%
93,700
1.26
Jul 04, 2025
552.00
555.00
545.00
550.00
550.00
+0.73%
141,000
1.91
Jul 03, 2025
536.00
552.00
536.00
546.00
546.00
+1.87%
142,300
1.94
Jul 02, 2025
531.00
542.00
528.00
536.00
536.00
+0.75%
147,900
2.04
Jul 01, 2025
519.00
538.00
518.00
532.00
532.00
+2.90%
142,200
1.95
Jun 30, 2025
520.00
521.00
517.00
517.00
517.00
-0.39%
52,300
0.71
Jun 27, 2025
515.00
522.00
514.00
519.00
519.00
+1.76%
63,800
0.86
Jun 26, 2025
500.00
510.00
499.00
510.00
510.00
+2.41%
84,400
1.11
Jun 25, 2025
499.00
501.00
494.00
498.00
498.00
-0.40%
45,700
0.59
Jun 24, 2025
498.00
504.00
496.00
500.00
500.00
+1.21%
54,300
0.68
Jun 23, 2025
490.00
497.00
488.00
494.00
494.00
+0.61%
48,800
0.61
Jun 20, 2025
492.00
493.00
489.00
491.00
491.00
-0.20%
62,400
0.78
Jun 19, 2025
493.00
496.00
489.00
492.00
492.00
-0.20%
30,400
0.38
Jun 18, 2025
490.00
495.00
490.00
493.00
493.00
+0.20%
28,400
0.35
Jun 17, 2025
491.00
495.00
490.00
492.00
492.00
+0.20%
26,700
0.33
Jun 16, 2025
491.00
494.00
488.00
491.00
491.00
+0.61%
59,500
0.74
Jun 13, 2025
500.00
503.00
488.00
488.00
488.00
-2.98%
155,700
1.98
Jun 12, 2025
476.00
508.00
468.00
503.00
503.00
+5.67%
539,000
7.57
Jun 11, 2025
473.00
477.00
473.00
476.00
476.00
+0.63%
36,100
0.50
Jun 10, 2025
472.00
478.00
470.00
473.00
473.00
+0.21%
54,000
0.76
Jun 09, 2025
472.00
472.00
468.00
472.00
472.00
+1.07%
35,100
0.49
Jun 06, 2025
465.00
469.00
465.00
467.00
467.00
+0.43%
22,300
0.31
Jun 05, 2025
465.00
468.00
464.00
465.00
465.00
0.00%
26,100
0.36
Jun 04, 2025
464.00
468.00
464.00
465.00
465.00
+0.22%
19,900
0.27
Jun 03, 2025
466.00
468.00
463.00
464.00
464.00
-0.64%
56,700
0.78
Jun 02, 2025
467.00
467.00
463.00
467.00
467.00
-0.21%
42,500
0.58
May 30, 2025
464.00
471.00
464.00
468.00
468.00
+0.65%
38,500
0.52
May 29, 2025
469.00
469.00
463.00
465.00
465.00
-0.43%
71,900
0.96
May 28, 2025
471.00
472.00
466.00
467.00
467.00
-0.43%
27,500
0.36
May 27, 2025
465.00
469.00
464.00
469.00
469.00
+1.08%
20,800
0.27
May 26, 2025
462.00
466.00
461.00
464.00
464.00
+0.65%
44,100
0.57
May 23, 2025
464.00
466.00
461.00
461.00
461.00
+0.22%
34,600
0.45
May 22, 2025
459.00
463.00
458.00
460.00
460.00
-0.43%
32,500
0.42
May 21, 2025
464.00
465.00
462.00
462.00
462.00
-0.22%
25,000
0.32
May 20, 2025
467.00
470.00
463.00
463.00
463.00
0.00%
63,900
0.81
May 19, 2025
463.00
464.00
456.00
463.00
463.00
-0.22%
65,400
0.80
May 16, 2025
472.00
472.00
459.00
464.00
464.00
-1.49%
88,200
1.09
Rows: