Education
About Us
Working with TipRanks
Follow Us
Fujikura Kasei Co., Ltd. (JP:4620)
:4620
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
650.00
654.00
630.00
631.00
631.00
-2.17%
110,900
1.24
Nov 28, 2025
634.00
647.00
634.00
645.00
645.00
+1.42%
111,300
1.26
Nov 27, 2025
630.00
640.00
630.00
636.00
636.00
+1.60%
110,700
1.26
Nov 26, 2025
629.00
640.00
622.00
626.00
626.00
-0.48%
192,800
2.24
Nov 25, 2025
650.00
656.00
626.00
629.00
629.00
+3.11%
307,400
3.73
Nov 21, 2025
585.00
610.00
584.00
610.00
610.00
+2.69%
118,500
1.44
Nov 20, 2025
589.00
596.00
587.00
594.00
594.00
+2.59%
57,400
0.70
Nov 19, 2025
585.00
590.00
578.00
579.00
579.00
-1.70%
82,700
1.01
Nov 18, 2025
601.00
601.00
589.00
589.00
589.00
-2.48%
63,200
0.76
Nov 17, 2025
602.00
605.00
594.00
604.00
604.00
-1.15%
44,300
0.53
Nov 14, 2025
615.00
616.00
593.00
611.00
611.00
-0.97%
191,400
2.32
Nov 13, 2025
650.00
658.00
601.00
617.00
617.00
-3.89%
234,600
2.90
Nov 12, 2025
623.00
650.00
623.00
642.00
642.00
+2.88%
99,000
1.20
Nov 11, 2025
627.00
630.00
617.00
624.00
624.00
-0.79%
78,300
0.92
Nov 10, 2025
620.00
634.00
612.00
629.00
629.00
+3.11%
106,300
1.26
Nov 07, 2025
611.00
611.00
602.00
610.00
610.00
-0.49%
57,400
0.68
Nov 06, 2025
607.00
618.00
606.00
613.00
613.00
+1.66%
64,800
0.77
Nov 05, 2025
615.00
615.00
591.00
603.00
603.00
-2.11%
77,300
0.92
Nov 04, 2025
616.00
622.00
610.00
616.00
616.00
-0.16%
69,500
0.82
Oct 31, 2025
612.00
622.00
610.00
617.00
617.00
+0.82%
56,500
0.66
Oct 30, 2025
600.00
612.00
598.00
612.00
612.00
+1.66%
239,000
2.87
Oct 29, 2025
610.00
615.00
601.00
602.00
602.00
-1.63%
54,500
0.64
Oct 28, 2025
634.00
634.00
611.00
612.00
612.00
-3.77%
55,000
0.65
Oct 27, 2025
630.00
637.00
630.00
636.00
636.00
+0.95%
69,800
0.80
Oct 24, 2025
630.00
633.00
625.00
630.00
630.00
+0.48%
38,000
0.43
Oct 23, 2025
616.00
630.00
613.00
627.00
627.00
+1.95%
110,600
1.25
Oct 22, 2025
608.00
616.00
606.00
615.00
615.00
+1.15%
57,400
0.65
Oct 21, 2025
603.00
614.00
600.00
608.00
608.00
+0.33%
110,800
1.26
Oct 20, 2025
613.00
614.00
603.00
606.00
606.00
-0.82%
47,500
0.54
Oct 17, 2025
605.00
614.00
605.00
611.00
611.00
0.00%
42,600
0.48
Oct 16, 2025
605.00
615.00
605.00
611.00
611.00
+0.99%
58,900
0.66
Oct 15, 2025
594.00
608.00
594.00
605.00
605.00
+2.37%
47,800
0.53
Oct 14, 2025
589.00
601.00
588.00
591.00
591.00
-1.34%
105,500
1.17
Oct 10, 2025
611.00
613.00
599.00
599.00
599.00
-3.54%
118,400
1.31
Oct 09, 2025
614.00
621.00
612.00
621.00
621.00
+0.81%
52,100
0.57
Oct 08, 2025
611.00
621.00
611.00
616.00
616.00
+0.49%
63,500
0.69
Oct 07, 2025
603.00
617.00
601.00
613.00
613.00
+2.00%
90,400
0.98
Oct 06, 2025
606.00
607.00
597.00
601.00
601.00
+2.04%
68,900
0.74
Oct 03, 2025
589.00
598.00
589.00
589.00
589.00
+0.17%
51,200
0.54
Oct 02, 2025
580.00
589.00
576.00
588.00
588.00
+0.86%
97,400
1.02
Oct 01, 2025
599.00
599.00
576.00
583.00
583.00
-4.27%
190,300
2.03
Sep 30, 2025
629.00
635.00
609.00
609.00
609.00
-3.18%
185,400
2.02
Sep 29, 2025
617.00
633.00
613.00
629.00
629.00
+2.28%
62,200
0.68
Sep 26, 2025
621.00
625.00
619.00
624.00
615.00
+2.12%
67,600
0.74
Sep 25, 2025
620.00
626.00
616.00
620.00
611.06
+1.63%
43,900
0.48
Sep 24, 2025
634.00
635.00
616.00
619.00
610.07
-0.78%
135,400
1.50
Sep 22, 2025
633.00
640.00
629.00
633.00
623.87
+2.27%
68,000
0.75
Sep 19, 2025
628.00
630.00
615.00
628.00
618.94
+1.46%
85,600
0.96
Sep 18, 2025
624.00
638.00
614.00
628.00
618.94
+4.46%
146,200
1.67
Sep 17, 2025
623.00
623.00
606.00
610.00
601.20
-0.17%
52,000
0.60
Rows: