Education
About Us
Working with TipRanks
Follow Us
Fujikura Kasei Co., Ltd. (JP:4620)
:4620
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
491.00
495.00
490.00
492.00
492.00
+0.20%
26,700
0.33
Jun 16, 2025
491.00
494.00
488.00
491.00
491.00
+0.61%
59,500
0.74
Jun 13, 2025
500.00
503.00
488.00
488.00
488.00
-2.98%
155,700
1.98
Jun 12, 2025
476.00
508.00
468.00
503.00
503.00
+5.67%
539,000
7.57
Jun 11, 2025
473.00
477.00
473.00
476.00
476.00
+0.63%
36,100
0.50
Jun 10, 2025
472.00
478.00
470.00
473.00
473.00
+0.21%
54,000
0.76
Jun 09, 2025
472.00
472.00
468.00
472.00
472.00
+1.07%
35,100
0.49
Jun 06, 2025
465.00
469.00
465.00
467.00
467.00
+0.43%
22,300
0.31
Jun 05, 2025
465.00
468.00
464.00
465.00
465.00
0.00%
26,100
0.36
Jun 04, 2025
464.00
468.00
464.00
465.00
465.00
+0.22%
19,900
0.27
Jun 03, 2025
466.00
468.00
463.00
464.00
464.00
-0.64%
56,700
0.78
Jun 02, 2025
467.00
467.00
463.00
467.00
467.00
-0.21%
42,500
0.58
May 30, 2025
464.00
471.00
464.00
468.00
468.00
+0.65%
38,500
0.52
May 29, 2025
469.00
469.00
463.00
465.00
465.00
-0.43%
71,900
0.96
May 28, 2025
471.00
472.00
466.00
467.00
467.00
-0.43%
27,500
0.36
May 27, 2025
465.00
469.00
464.00
469.00
469.00
+1.08%
20,800
0.27
May 26, 2025
462.00
466.00
461.00
464.00
464.00
+0.65%
44,100
0.57
May 23, 2025
464.00
466.00
461.00
461.00
461.00
+0.22%
34,600
0.45
May 22, 2025
459.00
463.00
458.00
460.00
460.00
-0.43%
32,500
0.42
May 21, 2025
464.00
465.00
462.00
462.00
462.00
-0.22%
25,000
0.32
May 20, 2025
467.00
470.00
463.00
463.00
463.00
0.00%
63,900
0.81
May 19, 2025
463.00
464.00
456.00
463.00
463.00
-0.22%
65,400
0.80
May 16, 2025
472.00
472.00
459.00
464.00
464.00
-1.49%
88,200
1.09
May 15, 2025
468.00
473.00
468.00
471.00
471.00
+0.43%
59,500
0.73
May 14, 2025
477.00
477.00
468.00
469.00
469.00
-2.70%
92,000
1.14
May 13, 2025
479.00
498.00
474.00
482.00
482.00
+1.26%
117,500
1.48
May 12, 2025
477.00
478.00
473.00
476.00
476.00
0.00%
38,900
0.49
May 09, 2025
470.00
477.00
470.00
476.00
476.00
+1.49%
39,000
0.48
May 08, 2025
469.00
472.00
469.00
469.00
469.00
+0.21%
35,300
0.43
May 07, 2025
472.00
474.00
468.00
468.00
468.00
-1.27%
65,100
0.81
May 02, 2025
476.00
479.00
474.00
474.00
474.00
-0.21%
41,100
0.51
May 01, 2025
473.00
477.00
468.00
475.00
475.00
-0.21%
52,500
0.65
Apr 30, 2025
474.00
477.00
464.00
476.00
476.00
+0.21%
100,600
1.25
Apr 28, 2025
480.00
483.00
470.00
475.00
475.00
-1.04%
109,200
1.37
Apr 25, 2025
478.00
482.00
476.00
480.00
480.00
+0.42%
57,400
0.73
Apr 24, 2025
480.00
480.00
474.00
478.00
478.00
+0.63%
58,300
0.74
Apr 23, 2025
476.00
479.00
474.00
475.00
475.00
+1.06%
42,400
0.54
Apr 22, 2025
466.00
474.00
466.00
470.00
470.00
0.00%
53,000
0.67
Apr 21, 2025
475.00
475.00
468.00
470.00
470.00
-0.84%
64,800
0.82
Apr 18, 2025
470.00
476.00
469.00
474.00
474.00
+1.50%
34,600
0.44
Apr 17, 2025
463.00
469.00
463.00
467.00
467.00
-0.21%
23,200
0.29
Apr 16, 2025
472.00
472.00
466.00
468.00
468.00
-0.85%
35,600
0.44
Apr 15, 2025
476.00
480.00
472.00
472.00
472.00
-0.21%
33,400
0.42
Apr 14, 2025
476.00
479.00
473.00
473.00
473.00
0.00%
55,400
0.69
Apr 11, 2025
466.00
475.00
461.00
473.00
473.00
-1.46%
71,500
0.89
Apr 10, 2025
477.00
483.00
468.00
480.00
480.00
+5.96%
90,200
1.12
Apr 09, 2025
456.00
459.00
445.00
453.00
453.00
-2.37%
182,200
2.31
Apr 08, 2025
458.00
470.00
456.00
464.00
464.00
+6.91%
93,100
1.19
Apr 07, 2025
445.00
445.00
429.00
434.00
434.00
-8.63%
187,600
2.46
Apr 04, 2025
487.00
495.00
467.00
475.00
475.00
-5.00%
209,800
2.84
Rows: