Education
About Us
Working with TipRanks
Follow Us
Fujikura Kasei Co., Ltd. (JP:4620)
:4620
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,127.00
1,166.00
1,095.00
1,166.00
1,166.00
+5.90%
210,100
0.87
Mar 17, 2026
1,170.00
1,195.00
1,101.00
1,101.00
1,101.00
-6.62%
421,200
1.79
Mar 16, 2026
1,140.00
1,189.00
1,135.00
1,179.00
1,179.00
+5.74%
257,300
1.11
Mar 13, 2026
1,075.00
1,131.00
1,073.00
1,115.00
1,115.00
+2.01%
141,700
0.61
Mar 12, 2026
1,124.00
1,144.00
1,086.00
1,093.00
1,093.00
-3.53%
149,100
0.65
Mar 11, 2026
1,149.00
1,156.00
1,125.00
1,133.00
1,133.00
+0.27%
201,200
0.88
Mar 10, 2026
1,110.00
1,147.00
1,095.00
1,130.00
1,130.00
+4.63%
169,900
0.75
Mar 09, 2026
1,100.00
1,103.00
1,050.00
1,080.00
1,080.00
-7.53%
280,100
1.26
Mar 06, 2026
1,140.00
1,191.00
1,124.00
1,168.00
1,168.00
-0.17%
381,700
1.76
Mar 05, 2026
1,152.00
1,197.00
1,152.00
1,170.00
1,170.00
+5.88%
248,900
1.16
Mar 04, 2026
1,145.00
1,175.00
1,074.00
1,105.00
1,105.00
-8.90%
452,400
2.17
Mar 03, 2026
1,152.00
1,233.00
1,146.00
1,213.00
1,213.00
+3.50%
576,400
2.87
Mar 02, 2026
1,109.00
1,177.00
1,084.00
1,172.00
1,172.00
+3.26%
393,200
2.01
Feb 27, 2026
1,093.00
1,141.00
1,084.00
1,135.00
1,135.00
+2.90%
256,800
1.33
Feb 26, 2026
1,135.00
1,135.00
1,090.00
1,103.00
1,103.00
-1.43%
258,000
1.35
Feb 25, 2026
1,174.00
1,210.00
1,118.00
1,119.00
1,119.00
+0.27%
871,400
4.88
Feb 24, 2026
1,053.00
1,122.00
1,048.00
1,116.00
1,116.00
+6.59%
347,500
1.99
Feb 23, 2026
1,047.00
1,064.00
1,031.00
1,047.00
1,047.00
0.00%
0
0.00
Feb 20, 2026
1,041.00
1,064.00
1,031.00
1,047.00
1,047.00
-0.19%
130,500
0.72
Feb 19, 2026
1,032.00
1,066.00
1,028.00
1,049.00
1,049.00
+1.75%
145,800
0.81
Feb 18, 2026
1,032.00
1,050.00
1,015.00
1,031.00
1,031.00
+2.08%
200,600
1.13
Feb 17, 2026
1,019.00
1,053.00
1,004.00
1,010.00
1,010.00
-0.20%
257,000
1.47
Feb 16, 2026
1,032.00
1,032.00
971.00
1,012.00
1,012.00
-4.71%
494,000
2.94
Feb 13, 2026
1,030.00
1,180.00
1,030.00
1,062.00
1,062.00
+0.19%
1,218,600
8.15
Feb 12, 2026
938.00
1,060.00
929.00
1,060.00
1,060.00
+16.48%
489,500
3.38
Feb 11, 2026
910.00
921.00
880.00
910.00
910.00
0.00%
0
0.00
Feb 10, 2026
893.00
921.00
880.00
910.00
910.00
+2.82%
235,400
1.61
Feb 09, 2026
874.00
897.00
865.00
885.00
885.00
+3.03%
316,000
2.22
Feb 06, 2026
823.00
859.00
806.00
859.00
859.00
+3.74%
285,100
2.04
Feb 05, 2026
808.00
849.00
803.00
828.00
828.00
+2.10%
279,100
2.05
Feb 04, 2026
767.00
820.00
761.00
811.00
811.00
+6.71%
333,900
2.53
Feb 03, 2026
767.00
772.00
744.00
760.00
760.00
-0.65%
173,500
1.33
Feb 02, 2026
765.00
775.00
753.00
765.00
765.00
+2.82%
331,000
2.62
Jan 30, 2026
737.00
753.00
737.00
744.00
744.00
+1.09%
265,700
2.16
Jan 29, 2026
770.00
813.00
730.00
736.00
736.00
-4.17%
1,021,100
9.23
Jan 28, 2026
715.00
788.00
699.00
768.00
768.00
+11.63%
1,526,200
17.50
Jan 27, 2026
620.00
691.00
619.00
688.00
688.00
+11.33%
651,000
8.37
Jan 26, 2026
632.00
632.00
617.00
618.00
618.00
-3.44%
105,300
1.36
Jan 23, 2026
639.00
644.00
635.00
640.00
640.00
+0.79%
63,900
0.83
Jan 22, 2026
624.00
639.00
624.00
635.00
635.00
+1.93%
64,800
0.84
Jan 21, 2026
620.00
626.00
618.00
623.00
623.00
-1.11%
60,500
0.78
Jan 20, 2026
640.00
640.00
630.00
630.00
630.00
-1.72%
49,000
0.62
Jan 19, 2026
643.00
644.00
635.00
641.00
641.00
-1.08%
69,100
0.88
Jan 16, 2026
641.00
649.00
641.00
648.00
648.00
+1.09%
87,300
1.13
Jan 15, 2026
633.00
642.00
633.00
641.00
641.00
+0.31%
50,600
0.65
Jan 14, 2026
632.00
639.00
632.00
639.00
639.00
+0.95%
61,500
0.80
Jan 13, 2026
632.00
635.00
628.00
633.00
633.00
+0.96%
90,200
1.16
Jan 12, 2026
627.00
628.00
618.00
627.00
627.00
0.00%
0
0.00
Jan 09, 2026
623.00
628.00
618.00
627.00
627.00
+0.97%
55,200
0.70
Jan 08, 2026
626.00
628.00
621.00
621.00
621.00
-1.11%
65,300
0.82
Rows: