Fujikura Kasei Co., Ltd. (JP:4620)
:4620
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,189.00
1,236.00
1,182.00
1,215.00
1,215.00
+2.19%
235,800
0.80
Apr 08, 2026
1,190.00
1,213.00
1,166.00
1,189.00
1,189.00
+2.50%
390,000
1.35
Apr 07, 2026
1,186.00
1,199.00
1,160.00
1,160.00
1,160.00
-2.60%
174,900
0.61
Apr 06, 2026
1,190.00
1,222.00
1,180.00
1,191.00
1,191.00
-0.08%
169,000
0.59
Apr 03, 2026
1,178.00
1,205.00
1,155.00
1,192.00
1,192.00
-0.17%
234,800
0.83
Apr 02, 2026
1,281.00
1,281.00
1,188.00
1,194.00
1,194.00
-4.56%
332,300
1.19
Apr 01, 2026
1,175.00
1,253.00
1,165.00
1,251.00
1,251.00
+9.26%
567,800
2.11
Mar 31, 2026
1,118.00
1,168.00
1,111.00
1,145.00
1,145.00
-0.26%
298,900
1.13
Mar 30, 2026
1,068.00
1,159.00
1,067.00
1,148.00
1,148.00
+3.52%
334,200
1.29
Mar 27, 2026
1,057.00
1,140.00
1,048.00
1,118.00
1,109.00
+3.71%
293,800
1.15
Mar 26, 2026
1,061.00
1,118.00
1,058.00
1,078.00
1,069.32
+3.26%
403,300
1.61
Mar 25, 2026
1,054.00
1,062.00
1,044.00
1,044.00
1,035.60
+1.66%
130,899
0.53
Mar 24, 2026
1,047.00
1,060.00
1,016.00
1,027.00
1,018.73
+2.09%
137,700
0.56
Mar 23, 2026
1,054.00
1,058.00
998.00
1,006.00
997.90
-8.63%
293,500
1.20
Mar 20, 2026
1,101.00
1,156.00
1,101.00
1,101.00
1,092.14
0.00%
0
0.00
Mar 19, 2026
1,140.00
1,156.00
1,101.00
1,101.00
1,092.14
-5.57%
131,100
0.54
Mar 18, 2026
1,127.00
1,166.00
1,095.00
1,166.00
1,156.61
+5.90%
210,100
0.87
Mar 17, 2026
1,170.00
1,195.00
1,101.00
1,101.00
1,092.14
-6.62%
421,200
1.79
Mar 16, 2026
1,140.00
1,189.00
1,135.00
1,179.00
1,169.51
+5.74%
257,299
1.11
Mar 13, 2026
1,075.00
1,131.00
1,073.00
1,115.00
1,106.02
+2.01%
141,700
0.61
Mar 12, 2026
1,124.00
1,144.00
1,086.00
1,093.00
1,084.20
-3.53%
149,100
0.65
Mar 11, 2026
1,149.00
1,156.00
1,125.00
1,133.00
1,123.88
+0.27%
201,200
0.88
Mar 10, 2026
1,110.00
1,147.00
1,095.00
1,130.00
1,120.90
+4.63%
169,900
0.75
Mar 09, 2026
1,100.00
1,103.00
1,050.00
1,080.00
1,071.31
-7.53%
280,100
1.26
Mar 06, 2026
1,140.00
1,191.00
1,124.00
1,168.00
1,158.60
-0.17%
381,700
1.76
Mar 05, 2026
1,152.00
1,197.00
1,152.00
1,170.00
1,160.58
+5.88%
248,900
1.16
Mar 04, 2026
1,145.00
1,175.00
1,074.00
1,105.00
1,096.10
-8.90%
452,400
2.17
Mar 03, 2026
1,152.00
1,233.00
1,146.00
1,213.00
1,203.24
+3.50%
576,400
2.87
Mar 02, 2026
1,109.00
1,177.00
1,084.00
1,172.00
1,162.57
+3.26%
393,200
2.01
Feb 27, 2026
1,093.00
1,141.00
1,084.00
1,135.00
1,125.86
+2.90%
256,799
1.33
Feb 26, 2026
1,135.00
1,135.00
1,090.00
1,103.00
1,094.12
-1.43%
258,000
1.35
Feb 25, 2026
1,174.00
1,210.00
1,118.00
1,119.00
1,109.99
+0.27%
871,400
4.88
Feb 24, 2026
1,053.00
1,122.00
1,048.00
1,116.00
1,107.02
+6.59%
347,500
1.99
Feb 23, 2026
1,047.00
1,064.00
1,031.00
1,047.00
1,038.57
0.00%
0
0.00
Feb 20, 2026
1,041.00
1,064.00
1,031.00
1,047.00
1,038.57
-0.19%
130,500
0.72
Feb 19, 2026
1,032.00
1,066.00
1,028.00
1,049.00
1,040.56
+1.75%
145,800
0.82
Feb 18, 2026
1,032.00
1,050.00
1,015.00
1,031.00
1,022.70
+2.08%
200,600
1.13
Feb 17, 2026
1,019.00
1,053.00
1,004.00
1,010.00
1,001.87
-0.20%
257,000
1.48
Feb 16, 2026
1,032.00
1,032.00
971.00
1,012.00
1,003.85
-4.71%
494,000
2.95
Feb 13, 2026
1,030.00
1,180.00
1,030.00
1,062.00
1,053.45
+0.19%
1,218,600
8.19
Feb 12, 2026
938.00
1,060.00
929.00
1,060.00
1,051.47
+16.48%
489,500
3.45
Feb 11, 2026
910.00
921.00
880.00
910.00
902.67
0.00%
0
0.00
Feb 10, 2026
893.00
921.00
880.00
910.00
902.67
+2.82%
235,400
1.63
Feb 09, 2026
874.00
897.00
865.00
885.00
877.88
+3.03%
316,000
2.24
Feb 06, 2026
823.00
859.00
806.00
859.00
852.08
+3.74%
285,100
2.06
Feb 05, 2026
808.00
849.00
803.00
828.00
821.33
+2.10%
279,100
2.06
Feb 04, 2026
767.00
820.00
761.00
811.00
804.47
+6.71%
333,900
2.55
Feb 03, 2026
767.00
772.00
744.00
760.00
753.88
-0.65%
173,500
1.34
Feb 02, 2026
765.00
775.00
753.00
765.00
758.84
+2.82%
331,000
2.64
Jan 30, 2026
737.00
753.00
737.00
744.00
738.01
+1.09%
265,700
2.18
Rows: