Education
About Us
Working with TipRanks
Follow Us
Fujikura Kasei Co., Ltd. (JP:4620)
:4620
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
737.00
753.00
737.00
744.00
744.00
+1.09%
265,700
2.16
Jan 29, 2026
770.00
813.00
730.00
736.00
736.00
-4.17%
1,021,100
9.23
Jan 28, 2026
715.00
788.00
699.00
768.00
768.00
+11.63%
1,526,200
17.50
Jan 27, 2026
620.00
691.00
619.00
688.00
688.00
+11.33%
651,000
8.37
Jan 26, 2026
632.00
632.00
617.00
618.00
618.00
-3.44%
105,300
1.36
Jan 23, 2026
639.00
644.00
635.00
640.00
640.00
+0.79%
63,900
0.83
Jan 22, 2026
624.00
639.00
624.00
635.00
635.00
+1.93%
64,800
0.84
Jan 21, 2026
620.00
626.00
618.00
623.00
623.00
-1.11%
60,500
0.78
Jan 20, 2026
640.00
640.00
630.00
630.00
630.00
-1.72%
49,000
0.62
Jan 19, 2026
643.00
644.00
635.00
641.00
641.00
-1.08%
69,100
0.88
Jan 16, 2026
641.00
649.00
641.00
648.00
648.00
+1.09%
87,300
1.13
Jan 15, 2026
633.00
642.00
633.00
641.00
641.00
+0.31%
50,600
0.65
Jan 14, 2026
632.00
639.00
632.00
639.00
639.00
+0.95%
61,500
0.80
Jan 13, 2026
632.00
635.00
628.00
633.00
633.00
+0.96%
90,200
1.16
Jan 12, 2026
627.00
628.00
618.00
627.00
627.00
0.00%
0
0.00
Jan 09, 2026
623.00
628.00
618.00
627.00
627.00
+0.97%
55,200
0.70
Jan 08, 2026
626.00
628.00
621.00
621.00
621.00
-1.11%
65,300
0.82
Jan 07, 2026
620.00
634.00
618.00
628.00
628.00
+0.80%
52,700
0.66
Jan 06, 2026
624.00
627.00
621.00
623.00
623.00
+0.81%
68,600
0.86
Jan 05, 2026
619.00
625.00
615.00
618.00
618.00
-0.32%
54,800
0.69
Jan 02, 2026
621.00
624.00
618.00
620.00
620.00
0.00%
0
0.00
Jan 01, 2026
621.00
624.00
618.00
620.00
620.00
0.00%
0
0.00
Dec 31, 2025
621.00
624.00
618.00
620.00
620.00
0.00%
0
0.00
Dec 30, 2025
621.00
624.00
618.00
620.00
620.00
-0.16%
44,900
0.51
Dec 29, 2025
627.00
629.00
621.00
621.00
621.00
-0.96%
48,700
0.55
Dec 26, 2025
627.00
630.00
623.00
627.00
627.00
+0.32%
50,100
0.57
Dec 25, 2025
624.00
627.00
621.00
625.00
625.00
+0.64%
40,300
0.45
Dec 24, 2025
629.00
630.00
619.00
621.00
621.00
-1.27%
62,600
0.70
Dec 23, 2025
616.00
629.00
614.00
629.00
629.00
+2.28%
69,400
0.77
Dec 22, 2025
616.00
618.00
611.00
615.00
615.00
+0.16%
42,000
0.46
Dec 19, 2025
616.00
622.00
613.00
614.00
614.00
-0.49%
83,200
0.92
Dec 18, 2025
615.00
619.00
611.00
617.00
617.00
+0.98%
38,100
0.42
Dec 17, 2025
613.00
613.00
606.00
611.00
611.00
-0.33%
69,600
0.77
Dec 16, 2025
620.00
622.00
610.00
613.00
613.00
-1.13%
79,700
0.88
Dec 15, 2025
610.00
620.00
607.00
620.00
620.00
+1.64%
52,400
0.58
Dec 12, 2025
617.00
623.00
610.00
610.00
610.00
+0.49%
63,900
0.70
Dec 11, 2025
612.00
614.00
605.00
607.00
607.00
-1.14%
60,800
0.67
Dec 10, 2025
612.00
622.00
611.00
614.00
614.00
+0.33%
60,500
0.67
Dec 09, 2025
619.00
621.00
611.00
612.00
612.00
-1.13%
46,100
0.51
Dec 08, 2025
610.00
619.00
606.00
619.00
619.00
+1.98%
71,700
0.79
Dec 05, 2025
617.00
618.00
607.00
607.00
607.00
-2.25%
103,400
1.14
Dec 04, 2025
623.00
625.00
618.00
621.00
621.00
-0.48%
84,700
0.93
Dec 03, 2025
623.00
631.00
623.00
624.00
624.00
-0.32%
54,000
0.60
Dec 02, 2025
628.00
633.00
623.00
626.00
626.00
-0.79%
91,600
1.02
Dec 01, 2025
650.00
654.00
630.00
631.00
631.00
-2.17%
110,900
1.24
Nov 28, 2025
634.00
647.00
634.00
645.00
645.00
+1.42%
111,300
1.26
Nov 27, 2025
630.00
640.00
630.00
636.00
636.00
+1.60%
110,700
1.26
Nov 26, 2025
629.00
640.00
622.00
626.00
626.00
-0.48%
192,800
2.24
Nov 25, 2025
650.00
656.00
626.00
629.00
629.00
+3.11%
307,400
3.73
Nov 21, 2025
585.00
610.00
584.00
610.00
610.00
+2.69%
118,500
1.44
Rows: