Education
About Us
Working with TipRanks
Follow Us
Fujikura Kasei Co., Ltd. (JP:4620)
:4620
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
617.00
633.00
613.00
629.00
629.00
+2.28%
62,200
0.68
Sep 26, 2025
621.00
625.00
619.00
624.00
615.00
+2.12%
67,600
0.74
Sep 25, 2025
620.00
626.00
616.00
620.00
611.06
+1.63%
43,900
0.48
Sep 24, 2025
634.00
635.00
616.00
619.00
610.07
-0.78%
135,400
1.50
Sep 22, 2025
633.00
640.00
629.00
633.00
623.87
+2.27%
68,000
0.75
Sep 19, 2025
628.00
630.00
615.00
628.00
618.94
+1.46%
85,600
0.96
Sep 18, 2025
624.00
638.00
614.00
628.00
618.94
+4.46%
146,200
1.67
Sep 17, 2025
623.00
623.00
606.00
610.00
601.20
-0.17%
52,000
0.60
Sep 16, 2025
610.00
621.00
610.00
620.00
611.06
+3.47%
73,300
0.84
Sep 12, 2025
605.00
612.00
604.00
608.00
599.23
+1.97%
36,700
0.41
Sep 11, 2025
607.00
609.00
600.00
605.00
596.27
+0.96%
74,900
0.78
Sep 10, 2025
608.00
611.00
606.00
608.00
599.23
+1.46%
43,900
0.46
Sep 09, 2025
615.00
618.00
606.00
608.00
599.23
+0.31%
73,500
0.77
Sep 08, 2025
614.00
618.00
612.00
615.00
606.13
+1.63%
34,800
0.36
Sep 05, 2025
610.00
616.00
607.00
614.00
605.14
+2.80%
54,400
0.57
Sep 04, 2025
605.00
611.00
599.00
606.00
597.26
+2.14%
73,200
0.77
Sep 03, 2025
625.00
625.00
602.00
602.00
593.32
-2.43%
71,400
0.76
Sep 02, 2025
617.00
628.00
613.00
626.00
616.97
+3.28%
118,500
1.28
Sep 01, 2025
603.00
616.00
603.00
615.00
606.13
+2.46%
59,500
0.64
Aug 29, 2025
609.00
614.00
605.00
609.00
600.22
+1.46%
40,500
0.44
Aug 28, 2025
609.00
614.00
607.00
609.00
600.22
+1.46%
45,400
0.49
Aug 27, 2025
597.00
614.00
592.00
609.00
600.22
+3.50%
93,600
1.02
Aug 26, 2025
605.00
605.00
596.00
597.00
588.39
+0.29%
56,100
0.61
Aug 25, 2025
611.00
615.00
604.00
604.00
595.29
+0.30%
72,800
0.80
Aug 22, 2025
610.00
613.00
605.00
611.00
602.19
+1.63%
82,900
0.92
Aug 21, 2025
613.00
617.00
607.00
610.00
601.20
+0.97%
64,300
0.72
Aug 20, 2025
598.00
615.00
595.00
613.00
604.16
+4.01%
109,400
1.24
Aug 19, 2025
602.00
604.00
596.00
598.00
589.38
+0.79%
52,800
0.60
Aug 18, 2025
599.00
605.00
597.00
602.00
593.32
+1.97%
82,500
0.94
Aug 15, 2025
598.00
603.00
595.00
599.00
590.36
+2.32%
102,600
1.17
Aug 14, 2025
590.00
597.00
583.00
594.00
585.43
+1.12%
101,000
1.16
Aug 13, 2025
593.00
602.00
590.00
596.00
587.40
+1.46%
122,900
1.42
Aug 12, 2025
599.00
602.00
593.00
596.00
587.40
+1.81%
125,500
1.45
Aug 08, 2025
600.00
607.00
587.00
594.00
585.43
-0.55%
207,600
2.47
Aug 07, 2025
564.00
613.00
561.00
606.00
597.26
+8.83%
226,900
2.80
Aug 06, 2025
555.00
566.00
554.00
565.00
556.85
+3.48%
71,600
0.89
Aug 05, 2025
560.00
560.00
552.00
554.00
546.01
+1.46%
63,500
0.79
Aug 04, 2025
559.00
559.00
552.00
554.00
546.01
-0.69%
61,500
0.77
Aug 01, 2025
563.00
572.00
562.00
566.00
557.84
+1.64%
70,600
0.89
Jul 31, 2025
577.00
577.00
560.00
565.00
556.85
-0.65%
98,700
1.24
Jul 30, 2025
580.00
580.00
574.00
577.00
568.68
+0.94%
85,500
1.07
Jul 29, 2025
576.00
584.00
573.00
580.00
571.63
+2.35%
114,000
1.44
Jul 28, 2025
568.00
581.00
565.00
575.00
566.71
+2.71%
141,700
1.82
Jul 25, 2025
573.00
573.00
564.00
568.00
559.81
+0.23%
72,300
0.93
Jul 24, 2025
564.00
578.00
564.00
575.00
566.71
+3.81%
209,100
2.79
Jul 23, 2025
557.00
564.00
554.00
562.00
553.89
+3.49%
152,900
2.08
Jul 22, 2025
548.00
554.00
548.00
551.00
543.05
+2.02%
62,100
0.85
Jul 18, 2025
560.00
560.00
543.00
548.00
540.10
-0.35%
73,700
1.02
Jul 17, 2025
558.00
562.00
554.00
558.00
549.95
+0.92%
83,800
1.17
Jul 16, 2025
561.00
563.00
558.00
561.00
552.91
+1.46%
72,000
1.01
Rows: