Nihon Tokushu Toryo Co., Ltd. (JP:4619)
:4619
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,257.00
2,257.00
2,223.00
2,224.00
2,224.00
-0.76%
24,500
0.50
Apr 08, 2026
2,228.00
2,241.00
2,222.00
2,241.00
2,241.00
+2.52%
23,900
0.49
Apr 07, 2026
2,192.00
2,200.00
2,176.00
2,186.00
2,186.00
0.00%
23,200
0.47
Apr 06, 2026
2,215.00
2,215.00
2,185.00
2,186.00
2,186.00
-0.95%
43,400
0.88
Apr 03, 2026
2,221.00
2,228.00
2,201.00
2,207.00
2,207.00
+0.23%
31,400
0.64
Apr 02, 2026
2,250.00
2,256.00
2,196.00
2,202.00
2,202.00
-1.17%
46,700
0.95
Apr 01, 2026
2,224.00
2,228.00
2,195.00
2,228.00
2,228.00
+2.48%
35,700
0.73
Mar 31, 2026
2,168.00
2,197.00
2,152.00
2,174.00
2,174.00
+0.28%
47,000
0.98
Mar 30, 2026
2,140.00
2,182.00
2,118.00
2,168.00
2,168.00
-2.91%
103,500
2.24
Mar 27, 2026
2,280.00
2,313.00
2,280.00
2,293.00
2,233.00
0.00%
50,100
1.09
Mar 26, 2026
2,332.00
2,335.00
2,282.00
2,293.00
2,233.00
-1.55%
52,700
1.15
Mar 25, 2026
2,318.00
2,338.00
2,317.00
2,329.00
2,268.06
+1.75%
38,500
0.85
Mar 24, 2026
2,277.00
2,294.00
2,274.00
2,289.00
2,229.10
+2.37%
49,700
1.11
Mar 23, 2026
2,258.00
2,273.00
2,214.00
2,236.00
2,177.49
-2.40%
92,900
2.13
Mar 20, 2026
2,291.00
2,344.00
2,291.00
2,291.00
2,231.05
0.00%
0
0.00
Mar 19, 2026
2,340.00
2,344.00
2,291.00
2,291.00
2,231.05
-2.68%
96,100
2.25
Mar 18, 2026
2,345.00
2,354.00
2,332.00
2,354.00
2,292.40
+1.38%
41,700
0.98
Mar 17, 2026
2,354.00
2,354.00
2,320.00
2,322.00
2,261.24
-0.26%
30,400
0.71
Mar 16, 2026
2,320.00
2,338.00
2,310.00
2,328.00
2,267.08
-0.04%
47,000
1.09
Mar 13, 2026
2,312.00
2,337.00
2,312.00
2,329.00
2,268.06
-1.40%
59,800
1.39
Mar 12, 2026
2,380.00
2,400.00
2,360.00
2,362.00
2,300.19
-1.71%
47,500
1.10
Mar 11, 2026
2,430.00
2,430.00
2,403.00
2,403.00
2,340.12
+0.17%
34,600
0.79
Mar 10, 2026
2,397.00
2,410.00
2,370.00
2,399.00
2,336.23
+2.22%
37,800
0.85
Mar 09, 2026
2,349.00
2,349.00
2,301.00
2,347.00
2,285.59
-2.82%
83,300
1.89
Mar 06, 2026
2,403.00
2,415.00
2,362.00
2,415.00
2,351.81
-0.12%
46,800
1.07
Mar 05, 2026
2,421.00
2,432.00
2,390.00
2,418.00
2,354.73
+3.38%
54,900
1.23
Mar 04, 2026
2,394.00
2,394.00
2,294.00
2,339.00
2,277.80
-3.19%
145,300
3.36
Mar 03, 2026
2,472.00
2,473.00
2,405.00
2,416.00
2,352.78
-2.19%
66,000
1.54
Mar 02, 2026
2,495.00
2,503.00
2,447.00
2,470.00
2,405.37
-2.95%
81,300
1.94
Feb 27, 2026
2,478.00
2,545.00
2,460.00
2,545.00
2,478.41
+3.84%
81,600
1.96
Feb 26, 2026
2,440.00
2,454.00
2,423.00
2,451.00
2,386.87
+0.78%
37,000
0.89
Feb 25, 2026
2,431.00
2,442.00
2,415.00
2,432.00
2,368.36
-0.21%
54,000
1.28
Feb 24, 2026
2,431.00
2,465.00
2,400.00
2,437.00
2,373.23
+0.45%
66,300
1.57
Feb 23, 2026
2,426.00
2,431.00
2,394.00
2,426.00
2,362.52
0.00%
0
0.00
Feb 20, 2026
2,431.00
2,431.00
2,394.00
2,426.00
2,362.52
-0.21%
31,800
0.74
Feb 19, 2026
2,387.00
2,436.00
2,373.00
2,431.00
2,367.39
+1.93%
35,300
0.83
Feb 18, 2026
2,388.00
2,397.00
2,379.00
2,385.00
2,322.59
0.00%
29,500
0.69
Feb 17, 2026
2,398.00
2,403.00
2,379.00
2,385.00
2,322.59
-0.54%
41,700
0.98
Feb 16, 2026
2,392.00
2,408.00
2,374.00
2,398.00
2,335.25
+0.29%
45,800
1.07
Feb 13, 2026
2,432.00
2,439.00
2,364.00
2,391.00
2,328.44
-2.88%
111,500
2.68
Feb 12, 2026
2,455.00
2,465.00
2,448.00
2,462.00
2,397.58
+0.49%
52,000
1.25
Feb 11, 2026
2,450.00
2,455.00
2,425.00
2,450.00
2,385.89
0.00%
0
0.00
Feb 10, 2026
2,428.00
2,455.00
2,425.00
2,450.00
2,385.89
+0.74%
33,900
0.76
Feb 09, 2026
2,453.00
2,464.00
2,420.00
2,432.00
2,368.36
-0.12%
52,200
1.16
Feb 06, 2026
2,412.00
2,439.00
2,407.00
2,435.00
2,371.28
+1.33%
44,000
0.97
Feb 05, 2026
2,400.00
2,430.00
2,400.00
2,403.00
2,340.12
+0.67%
51,900
1.16
Feb 04, 2026
2,355.00
2,397.00
2,352.00
2,387.00
2,324.54
+1.36%
77,700
1.77
Feb 03, 2026
2,331.00
2,357.00
2,330.00
2,355.00
2,293.38
+1.29%
41,200
0.94
Feb 02, 2026
2,349.00
2,370.00
2,320.00
2,325.00
2,264.16
-0.77%
33,500
0.76
Jan 30, 2026
2,330.00
2,343.00
2,312.00
2,343.00
2,281.69
+0.56%
33,200
0.76
Rows: