Education
About Us
Working with TipRanks
Follow Us
Nihon Tokushu Toryo Co., Ltd. (JP:4619)
:4619
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,354.00
2,354.00
2,320.00
2,322.00
2,322.00
-0.26%
30,400
0.69
Mar 16, 2026
2,320.00
2,338.00
2,310.00
2,328.00
2,328.00
-0.04%
47,000
1.07
Mar 13, 2026
2,312.00
2,337.00
2,312.00
2,329.00
2,329.00
-1.40%
59,800
1.36
Mar 12, 2026
2,380.00
2,400.00
2,360.00
2,362.00
2,362.00
-1.71%
47,500
1.07
Mar 11, 2026
2,430.00
2,430.00
2,403.00
2,403.00
2,403.00
+0.17%
34,600
0.77
Mar 10, 2026
2,397.00
2,410.00
2,370.00
2,399.00
2,399.00
+2.22%
37,800
0.83
Mar 09, 2026
2,349.00
2,349.00
2,301.00
2,347.00
2,347.00
-2.82%
83,300
1.87
Mar 06, 2026
2,403.00
2,415.00
2,362.00
2,415.00
2,415.00
-0.12%
46,800
1.03
Mar 05, 2026
2,421.00
2,432.00
2,390.00
2,418.00
2,418.00
+3.38%
54,900
1.21
Mar 04, 2026
2,394.00
2,394.00
2,294.00
2,339.00
2,339.00
-3.19%
145,300
3.31
Mar 03, 2026
2,472.00
2,473.00
2,405.00
2,416.00
2,416.00
-2.19%
66,000
1.53
Mar 02, 2026
2,495.00
2,503.00
2,447.00
2,470.00
2,470.00
-2.95%
81,300
1.90
Feb 27, 2026
2,478.00
2,545.00
2,460.00
2,545.00
2,545.00
+3.84%
81,600
1.93
Feb 26, 2026
2,440.00
2,454.00
2,423.00
2,451.00
2,451.00
+0.78%
37,000
0.86
Feb 25, 2026
2,431.00
2,442.00
2,415.00
2,432.00
2,432.00
-0.21%
54,000
1.25
Feb 24, 2026
2,431.00
2,465.00
2,400.00
2,437.00
2,437.00
+0.45%
66,300
1.56
Feb 23, 2026
2,426.00
2,431.00
2,394.00
2,426.00
2,426.00
0.00%
0
0.00
Feb 20, 2026
2,431.00
2,431.00
2,394.00
2,426.00
2,426.00
-0.21%
31,800
0.73
Feb 19, 2026
2,387.00
2,436.00
2,373.00
2,431.00
2,431.00
+1.93%
35,300
0.80
Feb 18, 2026
2,388.00
2,397.00
2,379.00
2,385.00
2,385.00
0.00%
29,500
0.67
Feb 17, 2026
2,398.00
2,403.00
2,379.00
2,385.00
2,385.00
-0.54%
41,700
0.95
Feb 16, 2026
2,392.00
2,408.00
2,374.00
2,398.00
2,398.00
+0.29%
45,800
1.04
Feb 13, 2026
2,432.00
2,439.00
2,364.00
2,391.00
2,391.00
-2.88%
111,500
2.58
Feb 12, 2026
2,455.00
2,465.00
2,448.00
2,462.00
2,462.00
+0.49%
52,000
1.15
Feb 11, 2026
2,450.00
2,455.00
2,425.00
2,450.00
2,450.00
0.00%
0
0.00
Feb 10, 2026
2,428.00
2,455.00
2,425.00
2,450.00
2,450.00
+0.74%
33,900
0.72
Feb 09, 2026
2,453.00
2,464.00
2,420.00
2,432.00
2,432.00
-0.12%
52,200
1.13
Feb 06, 2026
2,412.00
2,439.00
2,407.00
2,435.00
2,435.00
+1.33%
44,000
0.96
Feb 05, 2026
2,400.00
2,430.00
2,400.00
2,403.00
2,403.00
+0.67%
51,900
1.14
Feb 04, 2026
2,355.00
2,397.00
2,352.00
2,387.00
2,387.00
+1.36%
77,700
1.72
Feb 03, 2026
2,331.00
2,357.00
2,330.00
2,355.00
2,355.00
+1.29%
41,200
0.92
Feb 02, 2026
2,349.00
2,370.00
2,320.00
2,325.00
2,325.00
-0.77%
33,500
0.75
Jan 30, 2026
2,330.00
2,343.00
2,312.00
2,343.00
2,343.00
+0.56%
33,200
0.74
Jan 29, 2026
2,339.00
2,339.00
2,307.00
2,330.00
2,330.00
-0.38%
49,200
1.11
Jan 28, 2026
2,360.00
2,360.00
2,335.00
2,339.00
2,339.00
-1.31%
27,600
0.62
Jan 27, 2026
2,360.00
2,371.00
2,340.00
2,370.00
2,370.00
+0.04%
38,900
0.87
Jan 26, 2026
2,411.00
2,411.00
2,359.00
2,369.00
2,369.00
-2.11%
62,200
1.42
Jan 23, 2026
2,421.00
2,423.00
2,411.00
2,420.00
2,420.00
0.00%
19,100
0.43
Jan 22, 2026
2,405.00
2,423.00
2,401.00
2,420.00
2,420.00
+1.04%
51,000
1.17
Jan 21, 2026
2,391.00
2,398.00
2,374.00
2,395.00
2,395.00
-0.21%
39,100
0.90
Jan 20, 2026
2,450.00
2,450.00
2,400.00
2,400.00
2,400.00
-1.64%
66,000
1.54
Jan 19, 2026
2,451.00
2,451.00
2,430.00
2,440.00
2,440.00
-0.45%
41,900
0.99
Jan 16, 2026
2,426.00
2,456.00
2,420.00
2,451.00
2,451.00
+1.20%
42,500
1.00
Jan 15, 2026
2,430.00
2,430.00
2,415.00
2,422.00
2,422.00
0.00%
51,200
1.20
Jan 14, 2026
2,401.00
2,422.00
2,398.00
2,422.00
2,422.00
+0.87%
36,100
0.83
Jan 13, 2026
2,425.00
2,434.00
2,393.00
2,401.00
2,401.00
-0.04%
68,100
1.58
Jan 12, 2026
2,402.00
2,405.00
2,387.00
2,402.00
2,402.00
0.00%
0
0.00
Jan 09, 2026
2,387.00
2,405.00
2,387.00
2,402.00
2,402.00
+0.80%
38,700
0.88
Jan 08, 2026
2,385.00
2,411.00
2,382.00
2,383.00
2,383.00
+0.17%
31,700
0.72
Jan 07, 2026
2,355.00
2,389.00
2,341.00
2,379.00
2,379.00
+0.76%
53,800
1.20
Rows: