Nihon Tokushu Toryo Co., Ltd. (JP:4619)
:4619
Want to see JP:4619 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,408.00
2,428.00
2,385.00
2,408.00
2,408.00
-0.41%
31,300
0.60
May 21, 2026
2,376.00
2,434.00
2,372.00
2,418.00
2,418.00
+2.24%
90,500
1.78
May 20, 2026
2,370.00
2,370.00
2,321.00
2,365.00
2,365.00
-0.88%
66,600
1.32
May 19, 2026
2,373.00
2,389.00
2,346.00
2,386.00
2,386.00
+0.55%
71,900
1.45
May 18, 2026
2,396.00
2,399.00
2,335.00
2,373.00
2,373.00
-0.96%
105,200
2.17
May 15, 2026
2,355.00
2,428.00
2,327.00
2,396.00
2,396.00
+17.97%
288,600
6.47
May 14, 2026
2,055.00
2,055.00
2,015.00
2,031.00
2,031.00
-1.17%
72,400
1.64
May 13, 2026
2,068.00
2,079.00
2,055.00
2,055.00
2,055.00
-0.63%
30,800
0.68
May 12, 2026
2,097.00
2,097.00
2,061.00
2,068.00
2,068.00
-0.19%
36,900
0.81
May 11, 2026
2,079.00
2,107.00
2,072.00
2,072.00
2,072.00
-0.34%
37,100
0.82
May 08, 2026
2,071.00
2,079.00
2,053.00
2,079.00
2,079.00
-0.34%
43,800
0.97
May 07, 2026
2,070.00
2,093.00
2,051.00
2,086.00
2,086.00
+2.51%
64,800
1.45
May 06, 2026
2,045.00
2,045.00
2,026.00
2,035.00
2,035.00
0.00%
0
0.00
May 05, 2026
2,045.00
2,045.00
2,026.00
2,035.00
2,035.00
0.00%
0
0.00
May 04, 2026
2,045.00
2,045.00
2,026.00
2,035.00
2,035.00
0.00%
0
0.00
May 01, 2026
2,045.00
2,045.00
2,026.00
2,035.00
2,035.00
-0.49%
58,600
1.24
Apr 30, 2026
2,069.00
2,069.00
2,028.00
2,045.00
2,045.00
-1.16%
64,000
1.37
Apr 29, 2026
2,069.00
2,069.00
2,051.00
2,069.00
2,069.00
0.00%
0
0.00
Apr 28, 2026
2,064.00
2,069.00
2,051.00
2,069.00
2,069.00
+0.88%
25,400
0.53
Apr 27, 2026
2,088.00
2,095.00
2,051.00
2,051.00
2,051.00
-2.15%
75,600
1.61
Apr 24, 2026
2,118.00
2,120.00
2,095.00
2,096.00
2,096.00
-0.57%
36,400
0.78
Apr 23, 2026
2,115.00
2,119.00
2,089.00
2,108.00
2,108.00
-0.61%
63,900
1.36
Apr 22, 2026
2,150.00
2,150.00
2,118.00
2,121.00
2,121.00
-1.53%
36,500
0.78
Apr 21, 2026
2,154.00
2,157.00
2,147.00
2,154.00
2,154.00
+0.19%
20,700
0.44
Apr 20, 2026
2,153.00
2,161.00
2,138.00
2,150.00
2,150.00
-0.28%
43,100
0.92
Apr 17, 2026
2,164.00
2,164.00
2,148.00
2,156.00
2,156.00
-0.83%
37,400
0.79
Apr 16, 2026
2,178.00
2,183.00
2,165.00
2,174.00
2,174.00
+0.42%
20,900
0.44
Apr 15, 2026
2,179.00
2,199.00
2,159.00
2,165.00
2,165.00
-0.64%
39,500
0.83
Apr 14, 2026
2,192.00
2,209.00
2,169.00
2,179.00
2,179.00
-0.37%
30,400
0.63
Apr 13, 2026
2,215.00
2,218.00
2,181.00
2,187.00
2,187.00
-1.31%
30,600
0.63
Apr 10, 2026
2,235.00
2,235.00
2,210.00
2,216.00
2,216.00
-0.36%
26,400
0.54
Apr 09, 2026
2,257.00
2,257.00
2,223.00
2,224.00
2,224.00
-0.76%
24,500
0.50
Apr 08, 2026
2,228.00
2,241.00
2,222.00
2,241.00
2,241.00
+2.52%
23,900
0.49
Apr 07, 2026
2,192.00
2,200.00
2,176.00
2,186.00
2,186.00
0.00%
23,200
0.47
Apr 06, 2026
2,215.00
2,215.00
2,185.00
2,186.00
2,186.00
-0.95%
43,400
0.88
Apr 03, 2026
2,221.00
2,228.00
2,201.00
2,207.00
2,207.00
+0.23%
31,400
0.64
Apr 02, 2026
2,250.00
2,256.00
2,196.00
2,202.00
2,202.00
-1.17%
46,700
0.95
Apr 01, 2026
2,224.00
2,228.00
2,195.00
2,228.00
2,228.00
+2.48%
35,700
0.73
Mar 31, 2026
2,168.00
2,197.00
2,152.00
2,174.00
2,174.00
+0.28%
47,000
0.98
Mar 30, 2026
2,140.00
2,182.00
2,118.00
2,168.00
2,168.00
-2.91%
103,500
2.24
Mar 27, 2026
2,280.00
2,313.00
2,280.00
2,293.00
2,233.00
0.00%
50,100
1.09
Mar 26, 2026
2,332.00
2,335.00
2,282.00
2,293.00
2,233.00
-1.55%
52,700
1.15
Mar 25, 2026
2,318.00
2,338.00
2,317.00
2,329.00
2,268.06
+1.75%
38,500
0.85
Mar 24, 2026
2,277.00
2,294.00
2,274.00
2,289.00
2,229.10
+2.37%
49,700
1.11
Mar 23, 2026
2,258.00
2,273.00
2,214.00
2,236.00
2,177.49
-2.40%
92,900
2.13
Mar 20, 2026
2,291.00
2,344.00
2,291.00
2,291.00
2,231.05
0.00%
0
0.00
Mar 19, 2026
2,340.00
2,344.00
2,291.00
2,291.00
2,231.05
-2.68%
96,100
2.25
Mar 18, 2026
2,345.00
2,354.00
2,332.00
2,354.00
2,292.40
+1.38%
41,700
0.98
Mar 17, 2026
2,354.00
2,354.00
2,320.00
2,322.00
2,261.24
-0.26%
30,400
0.71
Mar 16, 2026
2,320.00
2,338.00
2,310.00
2,328.00
2,267.08
-0.04%
47,000
1.09
Rows: