Education
About Us
Working with TipRanks
Follow Us
Nihon Tokushu Toryo Co., Ltd. (JP:4619)
:4619
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2,315.00
2,340.00
2,293.00
2,325.00
2,325.00
+0.52%
63,500
1.13
Dec 17, 2025
2,343.00
2,348.00
2,311.00
2,313.00
2,313.00
-0.64%
40,100
0.71
Dec 16, 2025
2,354.00
2,354.00
2,319.00
2,328.00
2,328.00
+0.13%
51,800
0.91
Dec 15, 2025
2,289.00
2,330.00
2,280.00
2,325.00
2,325.00
+1.66%
61,000
1.08
Dec 12, 2025
2,274.00
2,287.00
2,265.00
2,287.00
2,287.00
+1.33%
90,200
1.62
Dec 11, 2025
2,286.00
2,286.00
2,243.00
2,257.00
2,257.00
-1.10%
57,600
1.04
Dec 10, 2025
2,283.00
2,287.00
2,260.00
2,282.00
2,282.00
+0.80%
63,300
1.14
Dec 09, 2025
2,283.00
2,293.00
2,250.00
2,264.00
2,264.00
-0.22%
39,500
0.71
Dec 08, 2025
2,205.00
2,271.00
2,205.00
2,269.00
2,269.00
+3.89%
107,100
1.96
Dec 05, 2025
2,204.00
2,207.00
2,180.00
2,184.00
2,184.00
-1.09%
51,600
0.94
Dec 04, 2025
2,217.00
2,217.00
2,201.00
2,208.00
2,208.00
-0.41%
44,200
0.81
Dec 03, 2025
2,214.00
2,226.00
2,201.00
2,217.00
2,217.00
+0.32%
27,200
0.49
Dec 02, 2025
2,235.00
2,235.00
2,209.00
2,210.00
2,210.00
-0.90%
53,500
0.96
Dec 01, 2025
2,255.00
2,256.00
2,218.00
2,230.00
2,230.00
-0.62%
50,900
0.90
Nov 28, 2025
2,207.00
2,255.00
2,204.00
2,244.00
2,244.00
+1.72%
77,100
1.34
Nov 27, 2025
2,210.00
2,212.00
2,199.00
2,206.00
2,206.00
-0.18%
69,200
1.20
Nov 26, 2025
2,205.00
2,217.00
2,193.00
2,210.00
2,210.00
+0.36%
23,100
0.39
Nov 25, 2025
2,199.00
2,211.00
2,190.00
2,202.00
2,202.00
+0.46%
54,900
0.93
Nov 21, 2025
2,151.00
2,198.00
2,151.00
2,192.00
2,192.00
+0.37%
41,600
0.70
Nov 20, 2025
2,162.00
2,191.00
2,162.00
2,184.00
2,184.00
+1.53%
54,300
0.92
Nov 19, 2025
2,152.00
2,174.00
2,140.00
2,151.00
2,151.00
-0.42%
40,200
0.68
Nov 18, 2025
2,172.00
2,183.00
2,152.00
2,160.00
2,160.00
-0.55%
47,200
0.80
Nov 17, 2025
2,170.00
2,177.00
2,152.00
2,172.00
2,172.00
+0.51%
47,000
0.79
Nov 14, 2025
2,174.00
2,180.00
2,155.00
2,161.00
2,161.00
-0.73%
52,900
0.90
Nov 13, 2025
2,158.00
2,191.00
2,152.00
2,177.00
2,177.00
+2.88%
188,700
3.28
Nov 12, 2025
2,076.00
2,131.00
2,076.00
2,116.00
2,116.00
+1.10%
73,100
1.26
Nov 11, 2025
2,079.00
2,093.00
2,070.00
2,093.00
2,093.00
+1.11%
52,200
0.90
Nov 10, 2025
2,065.00
2,084.00
2,065.00
2,070.00
2,070.00
+0.34%
24,800
0.43
Nov 07, 2025
2,060.00
2,066.00
2,050.00
2,063.00
2,063.00
-0.10%
21,800
0.37
Nov 06, 2025
2,076.00
2,084.00
2,065.00
2,065.00
2,065.00
-0.15%
25,900
0.44
Nov 05, 2025
2,100.00
2,100.00
2,046.00
2,068.00
2,068.00
-1.66%
41,500
0.70
Nov 04, 2025
2,086.00
2,110.00
2,072.00
2,103.00
2,103.00
+0.62%
27,600
0.47
Oct 31, 2025
2,090.00
2,100.00
2,075.00
2,090.00
2,090.00
+0.05%
26,300
0.44
Oct 30, 2025
2,085.00
2,090.00
2,072.00
2,089.00
2,089.00
+0.19%
35,000
0.59
Oct 29, 2025
2,111.00
2,117.00
2,085.00
2,085.00
2,085.00
-1.47%
27,700
0.46
Oct 28, 2025
2,135.00
2,148.00
2,116.00
2,116.00
2,116.00
-0.84%
43,300
0.72
Oct 27, 2025
2,125.00
2,150.00
2,124.00
2,134.00
2,134.00
+0.42%
35,000
0.58
Oct 24, 2025
2,130.00
2,139.00
2,122.00
2,125.00
2,125.00
-0.56%
20,800
0.34
Oct 23, 2025
2,125.00
2,146.00
2,120.00
2,137.00
2,137.00
+0.14%
21,100
0.35
Oct 22, 2025
2,115.00
2,138.00
2,111.00
2,134.00
2,134.00
+0.90%
17,400
0.28
Oct 21, 2025
2,144.00
2,144.00
2,113.00
2,115.00
2,115.00
-1.40%
27,500
0.44
Oct 20, 2025
2,114.00
2,145.00
2,108.00
2,145.00
2,145.00
+1.51%
39,000
0.62
Oct 17, 2025
2,111.00
2,113.00
2,093.00
2,113.00
2,113.00
-0.19%
17,800
0.28
Oct 16, 2025
2,090.00
2,119.00
2,084.00
2,117.00
2,117.00
+1.34%
50,600
0.81
Oct 15, 2025
2,060.00
2,089.00
2,060.00
2,089.00
2,089.00
+1.75%
65,400
1.04
Oct 14, 2025
2,030.00
2,066.00
2,030.00
2,053.00
2,053.00
-0.44%
73,200
1.16
Oct 10, 2025
2,086.00
2,092.00
2,055.00
2,062.00
2,062.00
-2.18%
58,300
0.93
Oct 09, 2025
2,108.00
2,110.00
2,085.00
2,108.00
2,108.00
+0.14%
38,400
0.62
Oct 08, 2025
2,117.00
2,128.00
2,103.00
2,105.00
2,105.00
-0.57%
42,300
0.68
Oct 07, 2025
2,102.00
2,130.00
2,102.00
2,117.00
2,117.00
-0.09%
56,000
0.90
Rows: