tiprankstipranks
Kawakami Paint Manufacturing Co., Ltd. (JP:4616)
:4616
Japanese Market
4616
Kawakami Paint Manufacturing Co., Ltd.
RESEARCH TOOLSreports

Kawakami Paint Manufacturing Co., Ltd. (4616) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1,940.00
1,940.00
1,915.00
1,940.00
1,940.00
+2.11%
400
0.55
Apr 07, 2026
1,910.00
1,910.00
1,900.00
1,900.00
1,900.00
-0.52%
200
0.28
Apr 06, 2026
1,863.00
1,910.00
1,863.00
1,910.00
1,910.00
+2.58%
1,100
1.54
Apr 03, 2026
1,893.00
1,893.00
1,862.00
1,862.00
1,862.00
-0.32%
200
0.27
Apr 02, 2026
1,871.00
1,871.00
1,868.00
1,868.00
1,868.00
-0.16%
300
0.39
Apr 01, 2026
1,900.00
1,900.00
1,871.00
1,871.00
1,871.00
+0.16%
400
0.52
Mar 31, 2026
1,852.00
1,868.00
1,852.00
1,868.00
1,868.00
-0.48%
500
0.66
Mar 30, 2026
1,878.00
1,889.00
1,877.00
1,877.00
1,877.00
-0.05%
500
0.67
Mar 27, 2026
1,882.00
1,891.00
1,878.00
1,878.00
1,878.00
-0.63%
400
0.52
Mar 26, 2026
1,890.00
1,925.00
1,890.00
1,890.00
1,890.00
+0.05%
500
0.62
Mar 25, 2026
1,890.00
1,890.00
1,850.00
1,889.00
1,889.00
-0.05%
2,400
2.99
Mar 24, 2026
1,890.00
1,890.00
1,890.00
1,890.00
1,890.00
+1.45%
100
0.12
Mar 23, 2026
1,852.00
1,863.00
1,825.00
1,863.00
1,863.00
-0.75%
1,000
1.16
Mar 20, 2026
1,877.00
1,880.00
1,877.00
1,877.00
1,877.00
0.00%
0
0.00
Mar 19, 2026
1,880.00
1,880.00
1,877.00
1,877.00
1,877.00
+0.27%
200
0.22
Mar 18, 2026
1,851.00
1,872.00
1,821.00
1,872.00
1,872.00
+1.13%
1,000
1.09
Mar 17, 2026
1,870.00
1,870.00
1,808.00
1,851.00
1,851.00
-0.22%
1,200
1.32
Mar 16, 2026
1,876.00
1,876.00
1,855.00
1,855.00
1,855.00
-1.12%
2,000
2.23
Mar 13, 2026
1,851.00
1,878.00
1,850.00
1,876.00
1,876.00
+1.35%
700
0.78
Mar 12, 2026
1,851.00
1,891.00
1,851.00
1,851.00
1,851.00
0.00%
0
0.00
Mar 11, 2026
1,859.00
1,891.00
1,851.00
1,851.00
1,851.00
-0.43%
800
0.84
Mar 10, 2026
1,825.00
1,871.00
1,825.00
1,859.00
1,859.00
+1.92%
900
0.94
Mar 09, 2026
1,910.00
1,910.00
1,824.00
1,824.00
1,824.00
-4.60%
900
0.92
Mar 06, 2026
1,911.00
1,912.00
1,911.00
1,912.00
1,912.00
-0.16%
200
0.19
Mar 05, 2026
1,951.00
1,951.00
1,915.00
1,915.00
1,915.00
+0.21%
500
0.44
Mar 04, 2026
1,895.00
1,911.00
1,848.00
1,911.00
1,911.00
-1.24%
1,100
0.94
Mar 03, 2026
1,990.00
2,006.00
1,935.00
1,935.00
1,935.00
-3.73%
1,000
0.82
Mar 02, 2026
2,048.00
2,048.00
2,010.00
2,010.00
2,010.00
-0.25%
600
0.45
Feb 27, 2026
2,032.00
2,032.00
1,990.00
2,015.00
2,015.00
-0.69%
2,000
1.36
Feb 26, 2026
2,030.00
2,030.00
2,029.00
2,029.00
2,029.00
+0.95%
700
0.45
Feb 25, 2026
1,994.00
2,020.00
1,970.00
2,010.00
2,010.00
+0.80%
2,500
1.47
Feb 24, 2026
1,983.00
1,994.00
1,983.00
1,994.00
1,994.00
0.00%
200
0.10
Feb 23, 2026
1,994.00
1,994.00
1,994.00
1,994.00
1,994.00
0.00%
0
0.00
Feb 20, 2026
1,994.00
1,994.00
1,994.00
1,994.00
1,994.00
+0.25%
100
0.04
Feb 19, 2026
1,955.00
1,989.00
1,955.00
1,989.00
1,989.00
-0.30%
600
0.25
Feb 18, 2026
1,939.00
1,995.00
1,939.00
1,995.00
1,995.00
+1.79%
600
0.24
Feb 17, 2026
1,996.00
1,996.00
1,960.00
1,960.00
1,960.00
0.00%
500
0.20
Feb 16, 2026
1,950.00
1,960.00
1,950.00
1,960.00
1,960.00
+0.51%
300
0.12
Feb 13, 2026
1,955.00
1,956.00
1,950.00
1,950.00
1,950.00
-0.26%
700
0.27
Feb 12, 2026
1,960.00
1,960.00
1,950.00
1,955.00
1,955.00
-0.26%
1,100
0.42
Feb 11, 2026
1,960.00
1,961.00
1,950.00
1,960.00
1,960.00
0.00%
0
0.00
Feb 10, 2026
1,961.00
1,961.00
1,950.00
1,960.00
1,960.00
-0.05%
500
0.19
Feb 09, 2026
1,984.00
1,984.00
1,961.00
1,961.00
1,961.00
-1.16%
400
0.15
Feb 06, 2026
1,995.00
1,995.00
1,984.00
1,984.00
1,984.00
+0.71%
200
0.07
Feb 05, 2026
1,930.00
1,970.00
1,930.00
1,970.00
1,970.00
+0.51%
300
0.11
Feb 04, 2026
1,949.00
1,989.00
1,949.00
1,960.00
1,960.00
+0.51%
300
0.11
Feb 03, 2026
1,955.00
1,955.00
1,950.00
1,950.00
1,950.00
-0.26%
400
0.14
Feb 02, 2026
1,955.00
1,955.00
1,955.00
1,955.00
1,955.00
+0.15%
100
0.03
Jan 30, 2026
2,000.00
2,000.00
1,952.00
1,952.00
1,952.00
-1.36%
500
0.17
Jan 29, 2026
1,950.00
1,979.00
1,950.00
1,979.00
1,979.00
+1.49%
300
0.10
Rows:
50