Education
About Us
Working with TipRanks
Follow Us
Kawakami Paint Manufacturing Co., Ltd. (JP:4616)
:4616
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,000.00
2,000.00
1,952.00
1,952.00
1,952.00
-1.36%
500
0.17
Jan 29, 2026
1,950.00
1,979.00
1,950.00
1,979.00
1,979.00
+1.49%
300
0.10
Jan 28, 2026
1,960.00
1,960.00
1,950.00
1,950.00
1,950.00
-0.56%
400
0.13
Jan 27, 2026
2,005.00
2,005.00
1,961.00
1,961.00
1,961.00
-1.46%
700
0.23
Jan 26, 2026
1,990.00
1,992.00
1,990.00
1,990.00
1,990.00
0.00%
1,200
0.40
Jan 23, 2026
1,960.00
1,990.00
1,957.00
1,990.00
1,990.00
+1.53%
800
0.26
Jan 22, 2026
1,990.00
1,990.00
1,958.00
1,960.00
1,960.00
-2.15%
300
0.10
Jan 21, 2026
2,003.00
2,003.00
1,990.00
2,003.00
2,003.00
0.00%
500
0.16
Jan 20, 2026
2,002.00
2,003.00
1,993.00
2,003.00
2,003.00
+0.20%
400
0.13
Jan 19, 2026
1,998.00
2,000.00
1,989.00
1,999.00
1,999.00
+0.05%
1,500
0.48
Jan 16, 2026
2,000.00
2,000.00
1,986.00
1,998.00
1,998.00
-0.10%
2,000
0.65
Jan 15, 2026
2,041.00
2,041.00
1,991.00
2,000.00
2,000.00
-1.72%
2,900
0.93
Jan 14, 2026
1,980.00
2,035.00
1,945.00
2,035.00
2,035.00
+2.73%
2,100
0.68
Jan 13, 2026
1,963.00
1,998.00
1,953.00
1,981.00
1,981.00
+1.59%
1,200
0.38
Jan 12, 2026
1,950.00
1,971.00
1,950.00
1,950.00
1,950.00
0.00%
0
0.00
Jan 09, 2026
1,971.00
1,971.00
1,950.00
1,950.00
1,950.00
-2.45%
600
0.19
Jan 08, 2026
1,965.00
1,999.00
1,961.00
1,999.00
1,999.00
0.00%
300
0.09
Jan 07, 2026
1,970.00
1,999.00
1,965.00
1,999.00
1,999.00
+1.27%
300
0.09
Jan 06, 2026
1,954.00
2,095.00
1,954.00
1,974.00
1,974.00
+0.51%
2,400
0.73
Jan 05, 2026
1,989.00
2,025.00
1,945.00
1,964.00
1,964.00
+2.88%
1,900
0.58
Jan 02, 2026
1,895.00
1,909.00
1,855.00
1,909.00
1,909.00
0.00%
0
0.00
Jan 01, 2026
1,895.00
1,909.00
1,855.00
1,909.00
1,909.00
0.00%
0
0.00
Dec 31, 2025
1,895.00
1,909.00
1,855.00
1,909.00
1,909.00
0.00%
0
0.00
Dec 30, 2025
1,895.00
1,909.00
1,855.00
1,909.00
1,909.00
+2.58%
1,300
0.38
Dec 29, 2025
1,872.00
1,950.00
1,861.00
1,861.00
1,861.00
-1.01%
3,500
1.03
Dec 26, 2025
1,872.00
1,891.00
1,872.00
1,880.00
1,880.00
+0.43%
1,700
0.50
Dec 25, 2025
1,890.00
1,894.00
1,864.00
1,872.00
1,872.00
-0.85%
2,900
0.87
Dec 24, 2025
1,878.00
1,888.00
1,877.00
1,888.00
1,888.00
+0.53%
2,200
0.66
Dec 23, 2025
1,875.00
1,892.00
1,871.00
1,878.00
1,878.00
+0.16%
1,600
0.48
Dec 22, 2025
1,876.00
1,905.00
1,875.00
1,875.00
1,875.00
0.00%
1,800
0.54
Dec 19, 2025
1,878.00
1,910.00
1,875.00
1,875.00
1,875.00
-0.21%
1,000
0.30
Dec 18, 2025
1,909.00
1,909.00
1,869.00
1,879.00
1,879.00
-1.57%
600
0.18
Dec 17, 2025
1,871.00
1,912.00
1,871.00
1,909.00
1,909.00
+1.33%
1,500
0.45
Dec 16, 2025
1,935.00
1,935.00
1,884.00
1,884.00
1,884.00
-2.28%
900
0.27
Dec 15, 2025
1,867.00
1,928.00
1,867.00
1,928.00
1,928.00
+3.38%
1,700
0.52
Dec 12, 2025
1,865.00
1,929.00
1,865.00
1,865.00
1,865.00
0.00%
2,300
0.71
Dec 11, 2025
1,886.00
1,924.00
1,865.00
1,865.00
1,865.00
-1.58%
1,100
0.34
Dec 10, 2025
1,906.00
1,930.00
1,895.00
1,895.00
1,895.00
-1.46%
2,000
0.62
Dec 09, 2025
1,839.00
1,925.00
1,834.00
1,923.00
1,923.00
+4.57%
5,200
1.63
Dec 08, 2025
1,888.00
1,891.00
1,822.00
1,839.00
1,839.00
-3.21%
6,000
1.93
Dec 05, 2025
1,919.00
1,920.00
1,871.00
1,900.00
1,900.00
-1.09%
3,200
1.04
Dec 04, 2025
1,927.00
1,930.00
1,904.00
1,921.00
1,921.00
+0.05%
3,900
1.27
Dec 03, 2025
2,010.00
2,010.00
1,920.00
1,920.00
1,920.00
-5.19%
6,900
2.32
Dec 02, 2025
2,105.00
2,105.00
1,919.00
2,025.00
2,025.00
-4.26%
11,700
4.16
Dec 01, 2025
2,179.00
2,179.00
2,115.00
2,115.00
2,115.00
-2.94%
5,300
1.92
Nov 28, 2025
2,205.00
2,238.00
2,172.00
2,179.00
2,179.00
-3.24%
12,600
4.83
Nov 27, 2025
2,194.00
2,400.00
2,170.00
2,252.00
2,252.00
-9.70%
24,000
10.71
Nov 26, 2025
2,450.00
2,600.00
2,450.00
2,538.00
2,494.00
+6.29%
11,800
5.67
Nov 25, 2025
2,415.00
2,446.00
2,415.00
2,430.00
2,387.87
+2.52%
7,000
3.52
Nov 21, 2025
2,420.00
2,420.00
2,391.00
2,412.00
2,370.18
+1.43%
3,600
1.85
Rows: