Education
About Us
Working with TipRanks
Follow Us
Kawakami Paint Manufacturing Co., Ltd. (JP:4616)
:4616
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1,909.00
1,909.00
1,869.00
1,879.00
1,879.00
-1.57%
600
0.18
Dec 17, 2025
1,871.00
1,912.00
1,871.00
1,909.00
1,909.00
+1.33%
1,500
0.45
Dec 16, 2025
1,935.00
1,935.00
1,884.00
1,884.00
1,884.00
-2.28%
900
0.27
Dec 15, 2025
1,867.00
1,928.00
1,867.00
1,928.00
1,928.00
+3.38%
1,700
0.52
Dec 12, 2025
1,865.00
1,929.00
1,865.00
1,865.00
1,865.00
0.00%
2,300
0.71
Dec 11, 2025
1,886.00
1,924.00
1,865.00
1,865.00
1,865.00
-1.58%
1,100
0.34
Dec 10, 2025
1,906.00
1,930.00
1,895.00
1,895.00
1,895.00
-1.46%
2,000
0.62
Dec 09, 2025
1,839.00
1,925.00
1,834.00
1,923.00
1,923.00
+4.57%
5,200
1.63
Dec 08, 2025
1,888.00
1,891.00
1,822.00
1,839.00
1,839.00
-3.21%
6,000
1.93
Dec 05, 2025
1,919.00
1,920.00
1,871.00
1,900.00
1,900.00
-1.09%
3,200
1.04
Dec 04, 2025
1,927.00
1,930.00
1,904.00
1,921.00
1,921.00
+0.05%
3,900
1.27
Dec 03, 2025
2,010.00
2,010.00
1,920.00
1,920.00
1,920.00
-5.19%
6,900
2.32
Dec 02, 2025
2,105.00
2,105.00
1,919.00
2,025.00
2,025.00
-4.26%
11,700
4.16
Dec 01, 2025
2,179.00
2,179.00
2,115.00
2,115.00
2,115.00
-2.94%
5,300
1.92
Nov 28, 2025
2,205.00
2,238.00
2,172.00
2,179.00
2,179.00
-3.24%
12,600
4.83
Nov 27, 2025
2,194.00
2,400.00
2,170.00
2,252.00
2,252.00
-9.70%
24,000
10.71
Nov 26, 2025
2,450.00
2,600.00
2,450.00
2,538.00
2,494.00
+6.29%
11,800
5.67
Nov 25, 2025
2,415.00
2,446.00
2,415.00
2,430.00
2,387.87
+2.52%
7,000
3.52
Nov 21, 2025
2,420.00
2,420.00
2,391.00
2,412.00
2,370.18
+1.43%
3,600
1.85
Nov 20, 2025
2,390.00
2,460.00
2,390.00
2,420.00
2,378.04
+3.04%
2,600
1.35
Nov 19, 2025
2,382.00
2,400.00
2,372.00
2,390.00
2,348.56
+2.36%
1,900
0.99
Nov 18, 2025
2,380.00
2,382.00
2,360.00
2,376.00
2,334.81
+1.51%
3,300
1.69
Nov 17, 2025
2,354.00
2,415.00
2,354.00
2,382.00
2,340.70
+2.97%
3,800
1.99
Nov 14, 2025
2,362.00
2,363.00
2,340.00
2,354.00
2,313.19
+2.29%
2,600
1.38
Nov 13, 2025
2,361.00
2,361.00
2,335.00
2,342.00
2,301.40
+1.37%
2,000
1.07
Nov 12, 2025
2,329.00
2,363.00
2,329.00
2,351.00
2,310.24
+1.72%
2,800
1.52
Nov 11, 2025
2,287.00
2,352.00
2,287.00
2,352.00
2,311.22
+4.66%
2,500
1.38
Nov 10, 2025
2,261.00
2,299.00
2,261.00
2,287.00
2,247.35
+2.93%
3,300
1.85
Nov 07, 2025
2,268.00
2,278.00
2,245.00
2,261.00
2,221.80
+1.85%
1,000
0.56
Nov 06, 2025
2,260.00
2,260.00
2,245.00
2,259.00
2,219.84
+2.31%
1,300
0.73
Nov 05, 2025
2,271.00
2,272.00
2,247.00
2,247.00
2,208.04
+1.76%
2,300
1.30
Nov 04, 2025
2,245.00
2,270.00
2,245.00
2,247.00
2,208.04
+1.85%
3,800
2.20
Oct 31, 2025
2,253.00
2,253.00
2,236.00
2,245.00
2,206.08
+1.40%
1,200
0.70
Oct 30, 2025
2,271.00
2,271.00
2,228.00
2,253.00
2,213.94
+2.35%
4,800
2.79
Oct 29, 2025
2,278.00
2,280.00
2,240.00
2,240.00
2,201.17
+1.18%
2,000
1.16
Oct 28, 2025
2,249.00
2,270.00
2,220.00
2,253.00
2,213.94
+3.65%
2,100
1.22
Oct 27, 2025
2,166.00
2,212.00
2,166.00
2,212.00
2,173.65
+4.21%
2,400
1.40
Oct 24, 2025
2,123.00
2,160.00
2,123.00
2,160.00
2,122.55
+3.59%
1,000
0.57
Oct 23, 2025
2,122.00
2,122.00
2,122.00
2,122.00
2,085.21
+1.43%
1,800
1.03
Oct 22, 2025
2,120.00
2,129.00
2,098.00
2,129.00
2,092.09
+3.27%
2,400
1.39
Oct 21, 2025
2,094.00
2,137.00
2,094.00
2,098.00
2,061.63
+1.96%
900
0.50
Oct 20, 2025
2,105.00
2,133.00
2,094.00
2,094.00
2,057.70
+2.30%
2,200
1.11
Oct 17, 2025
2,063.00
2,105.00
2,063.00
2,083.00
2,046.89
+2.75%
900
0.31
Oct 16, 2025
2,217.00
2,217.00
2,057.00
2,063.00
2,027.23
-4.18%
6,500
2.26
Oct 15, 2025
2,199.00
2,241.00
2,191.00
2,191.00
2,153.02
+1.39%
500
0.17
Oct 14, 2025
2,201.00
2,213.00
2,199.00
2,199.00
2,160.88
+0.71%
2,000
0.70
Oct 10, 2025
2,227.00
2,227.00
2,222.00
2,222.00
2,183.48
+0.95%
900
0.32
Oct 09, 2025
2,227.00
2,244.00
2,227.00
2,240.00
2,201.17
+1.58%
6,700
2.44
Oct 08, 2025
2,240.00
2,244.00
2,232.00
2,244.00
2,205.10
+1.95%
2,700
1.00
Oct 07, 2025
2,272.00
2,272.00
2,240.00
2,240.00
2,201.17
-0.20%
1,700
0.63
Rows: