Education
About Us
Working with TipRanks
Follow Us
Shinto Paint Co., Ltd. (JP:4615)
:4615
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
125.00
126.00
124.00
125.00
125.00
0.00%
54,000
1.15
Jan 08, 2026
125.00
126.00
125.00
125.00
125.00
0.00%
33,200
0.70
Jan 07, 2026
126.00
126.00
124.00
125.00
125.00
-0.79%
52,300
1.11
Jan 06, 2026
125.00
126.00
124.00
126.00
126.00
+0.80%
23,000
0.48
Jan 05, 2026
125.00
125.00
124.00
125.00
125.00
+1.63%
83,300
1.68
Jan 02, 2026
123.00
124.00
123.00
123.00
123.00
0.00%
0
0.00
Jan 01, 2026
123.00
124.00
123.00
123.00
123.00
0.00%
0
0.00
Dec 30, 2025
123.00
124.00
123.00
123.00
123.00
+0.82%
16,600
0.32
Dec 29, 2025
124.00
124.00
122.00
122.00
122.00
-0.81%
71,200
1.34
Dec 26, 2025
124.00
124.00
123.00
123.00
123.00
0.00%
76,400
1.45
Dec 25, 2025
124.00
124.00
123.00
123.00
123.00
-0.81%
57,900
1.12
Dec 24, 2025
123.00
124.00
122.00
124.00
124.00
+0.81%
38,100
0.73
Dec 23, 2025
122.00
124.00
122.00
123.00
123.00
+0.82%
69,300
1.34
Dec 22, 2025
123.00
123.00
121.00
122.00
122.00
0.00%
39,300
0.76
Dec 19, 2025
123.00
123.00
122.00
122.00
122.00
0.00%
49,900
0.96
Dec 18, 2025
123.00
124.00
122.00
122.00
122.00
0.00%
112,600
2.22
Dec 17, 2025
123.00
124.00
119.00
122.00
122.00
-1.61%
247,500
5.01
Dec 16, 2025
123.00
124.00
123.00
124.00
124.00
+0.81%
20,200
0.41
Dec 15, 2025
124.00
124.00
123.00
123.00
123.00
-0.81%
43,100
0.88
Dec 12, 2025
125.00
125.00
123.00
124.00
124.00
0.00%
17,500
0.36
Dec 11, 2025
124.00
125.00
124.00
124.00
124.00
0.00%
61,100
1.27
Dec 10, 2025
125.00
125.00
124.00
124.00
124.00
0.00%
29,000
0.60
Dec 09, 2025
124.00
125.00
124.00
124.00
124.00
-0.80%
26,000
0.54
Dec 08, 2025
125.00
126.00
125.00
125.00
125.00
0.00%
23,300
0.48
Dec 05, 2025
125.00
126.00
125.00
125.00
125.00
0.00%
29,600
0.61
Dec 04, 2025
125.00
126.00
125.00
125.00
125.00
0.00%
58,400
1.22
Dec 03, 2025
126.00
127.00
125.00
125.00
125.00
0.00%
55,200
1.16
Dec 02, 2025
125.00
126.00
125.00
125.00
125.00
-1.57%
9,800
0.21
Dec 01, 2025
126.00
127.00
125.00
127.00
127.00
+1.60%
19,100
0.40
Nov 28, 2025
125.00
126.00
125.00
125.00
125.00
-0.79%
24,700
0.49
Nov 27, 2025
126.00
127.00
125.00
126.00
126.00
+0.80%
15,800
0.30
Nov 26, 2025
125.00
126.00
125.00
125.00
125.00
+0.81%
16,400
0.32
Nov 25, 2025
125.00
126.00
124.00
124.00
124.00
-0.80%
68,800
1.34
Nov 21, 2025
125.00
126.00
125.00
125.00
125.00
+0.81%
18,000
0.35
Nov 20, 2025
125.00
125.00
124.00
124.00
124.00
-0.80%
13,300
0.26
Nov 19, 2025
125.00
126.00
124.00
125.00
125.00
0.00%
11,000
0.21
Nov 18, 2025
126.00
126.00
125.00
125.00
125.00
-0.79%
60,700
1.19
Nov 17, 2025
126.00
127.00
126.00
126.00
126.00
-0.79%
35,600
0.70
Nov 14, 2025
127.00
128.00
126.00
127.00
127.00
-0.78%
36,100
0.71
Nov 13, 2025
127.00
128.00
126.00
128.00
128.00
+0.79%
19,600
0.38
Nov 12, 2025
128.00
128.00
125.00
127.00
127.00
0.00%
136,200
2.71
Nov 11, 2025
128.00
128.00
127.00
127.00
127.00
-0.78%
31,900
0.63
Nov 10, 2025
129.00
129.00
127.00
128.00
128.00
-0.78%
176,600
3.61
Nov 07, 2025
129.00
130.00
127.00
129.00
129.00
+1.57%
205,300
4.42
Nov 06, 2025
128.00
129.00
127.00
127.00
127.00
0.00%
22,600
0.48
Nov 05, 2025
127.00
128.00
126.00
127.00
127.00
0.00%
34,600
0.74
Nov 04, 2025
126.00
128.00
126.00
127.00
127.00
0.00%
38,400
0.83
Oct 31, 2025
128.00
128.00
127.00
127.00
127.00
0.00%
25,800
0.56
Oct 30, 2025
128.00
128.00
126.00
127.00
127.00
-0.78%
9,600
0.20
Oct 29, 2025
127.00
128.00
126.00
128.00
128.00
+0.79%
70,300
1.51
Rows: