tiprankstipranks
Shinto Paint Co., Ltd. (JP:4615)
:4615
Japanese Market
4615
Shinto Paint Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:4615 full AI Analyst Report?

Shinto Paint Co., Ltd. (4615) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
127.00
127.00
125.00
125.00
125.00
-1.57%
9,800
0.24
May 21, 2026
125.00
127.00
125.00
127.00
127.00
+0.79%
6,700
0.16
May 20, 2026
126.00
128.00
125.00
126.00
126.00
0.00%
69,500
1.72
May 19, 2026
125.00
127.00
125.00
126.00
126.00
+0.80%
36,500
0.91
May 18, 2026
126.00
126.00
125.00
125.00
125.00
-0.79%
33,600
0.84
May 15, 2026
126.00
128.00
126.00
126.00
126.00
0.00%
33,100
0.83
May 14, 2026
127.00
128.00
126.00
126.00
126.00
-0.79%
51,600
1.31
May 13, 2026
128.00
128.00
127.00
127.00
127.00
-0.78%
34,200
0.87
May 12, 2026
129.00
130.00
127.00
128.00
128.00
+0.79%
53,200
1.35
May 11, 2026
127.00
128.00
127.00
127.00
127.00
+0.79%
27,300
0.70
May 08, 2026
128.00
128.00
126.00
126.00
126.00
-0.79%
34,500
0.88
May 07, 2026
129.00
129.00
127.00
127.00
127.00
0.00%
18,200
0.44
May 06, 2026
128.00
128.00
127.00
127.00
127.00
0.00%
0
0.00
May 05, 2026
128.00
128.00
127.00
127.00
127.00
0.00%
0
0.00
May 04, 2026
128.00
128.00
127.00
127.00
127.00
0.00%
0
0.00
May 01, 2026
128.00
128.00
127.00
127.00
127.00
-0.78%
5,900
0.12
Apr 30, 2026
129.00
129.00
127.00
128.00
128.00
-0.78%
45,200
0.93
Apr 29, 2026
129.00
129.00
127.00
129.00
129.00
0.00%
0
0.00
Apr 28, 2026
128.00
129.00
127.00
129.00
129.00
0.00%
39,000
0.80
Apr 27, 2026
128.00
129.00
127.00
129.00
129.00
+2.38%
38,900
0.81
Apr 24, 2026
127.00
127.00
126.00
126.00
126.00
0.00%
35,200
0.73
Apr 23, 2026
127.00
127.00
126.00
126.00
126.00
0.00%
34,700
0.73
Apr 22, 2026
127.00
128.00
126.00
126.00
126.00
-0.79%
55,200
1.16
Apr 21, 2026
128.00
128.00
127.00
127.00
127.00
-0.78%
13,600
0.28
Apr 20, 2026
127.00
128.00
127.00
128.00
128.00
+0.79%
8,300
0.17
Apr 17, 2026
126.00
127.00
126.00
127.00
127.00
+0.79%
8,400
0.17
Apr 16, 2026
127.00
127.00
126.00
126.00
126.00
0.00%
14,800
0.30
Apr 15, 2026
127.00
127.00
126.00
126.00
126.00
-0.79%
24,000
0.48
Apr 14, 2026
128.00
128.00
127.00
127.00
127.00
-0.78%
9,300
0.19
Apr 13, 2026
126.00
128.00
126.00
128.00
128.00
0.00%
69,100
1.41
Apr 10, 2026
128.00
128.00
126.00
128.00
128.00
0.00%
25,200
0.51
Apr 09, 2026
127.00
128.00
127.00
128.00
128.00
+0.79%
5,800
0.12
Apr 08, 2026
127.00
128.00
127.00
127.00
127.00
0.00%
12,200
0.24
Apr 07, 2026
127.00
127.00
125.00
127.00
127.00
0.00%
35,800
0.72
Apr 06, 2026
126.00
127.00
125.00
127.00
127.00
+0.79%
36,900
0.74
Apr 03, 2026
126.00
127.00
125.00
126.00
126.00
0.00%
32,600
0.65
Apr 02, 2026
127.00
127.00
125.00
126.00
126.00
-0.79%
22,900
0.45
Apr 01, 2026
125.00
127.00
125.00
127.00
127.00
+1.60%
55,800
1.11
Mar 31, 2026
127.00
127.00
125.00
125.00
125.00
-2.34%
67,400
1.38
Mar 30, 2026
127.00
128.00
125.00
128.00
128.00
0.00%
58,700
1.21
Mar 27, 2026
126.00
128.00
126.00
128.00
128.00
+1.59%
94,600
1.97
Mar 26, 2026
126.00
127.00
125.00
126.00
126.00
0.00%
52,100
1.08
Mar 25, 2026
126.00
126.00
126.00
126.00
126.00
+0.80%
1,300
0.03
Mar 24, 2026
125.00
126.00
125.00
125.00
125.00
0.00%
24,600
0.50
Mar 23, 2026
125.00
126.00
124.00
125.00
125.00
0.00%
77,000
1.56
Mar 20, 2026
125.00
126.00
125.00
125.00
125.00
0.00%
0
0.00
Mar 19, 2026
125.00
126.00
125.00
125.00
125.00
-0.79%
32,400
0.64
Mar 18, 2026
126.00
127.00
125.00
126.00
126.00
0.00%
65,300
1.28
Mar 17, 2026
125.00
126.00
125.00
126.00
126.00
+0.80%
22,500
0.41
Mar 16, 2026
125.00
126.00
124.00
125.00
125.00
0.00%
20,500
0.38
Rows:
50