Education
About Us
Working with TipRanks
Follow Us
Nippon Paint Holdings Co Ltd (JP:4612)
:4612
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,056.50
1,068.00
1,053.00
1,058.00
1,058.00
+0.76%
4,398,400
1.11
Jan 08, 2026
1,060.00
1,068.50
1,045.00
1,050.00
1,050.00
-0.66%
5,302,300
1.37
Jan 07, 2026
1,053.50
1,072.00
1,041.00
1,057.00
1,057.00
+0.09%
4,721,800
1.21
Jan 06, 2026
1,049.50
1,056.00
1,044.50
1,056.00
1,056.00
+1.05%
3,117,100
0.80
Jan 05, 2026
1,057.00
1,057.00
1,037.00
1,045.00
1,045.00
-0.24%
4,021,900
1.03
Jan 02, 2026
1,047.50
1,047.50
1,047.50
1,047.50
1,047.50
0.00%
0
0.00
Jan 01, 2026
1,047.50
1,050.50
1,040.00
1,047.50
1,047.50
0.00%
0
0.00
Dec 31, 2025
1,047.50
1,050.50
1,040.00
1,047.50
1,047.50
0.00%
0
0.00
Dec 30, 2025
1,045.00
1,050.50
1,040.00
1,047.50
1,047.50
+0.14%
2,337,800
0.57
Dec 29, 2025
1,058.00
1,059.00
1,043.00
1,046.00
1,046.00
-0.10%
2,469,500
0.59
Dec 26, 2025
1,049.50
1,055.00
1,044.00
1,055.00
1,047.00
+1.88%
2,584,600
0.60
Dec 25, 2025
1,053.00
1,053.00
1,030.50
1,035.50
1,027.65
-1.10%
1,725,200
0.40
Dec 24, 2025
1,052.00
1,060.00
1,043.00
1,047.00
1,039.06
-0.48%
2,337,800
0.54
Dec 23, 2025
1,049.00
1,064.50
1,048.00
1,052.00
1,044.02
+0.72%
2,882,600
0.66
Dec 22, 2025
1,040.00
1,049.00
1,032.00
1,044.50
1,036.58
+0.43%
4,401,700
1.01
Dec 19, 2025
1,046.50
1,049.00
1,038.00
1,040.00
1,032.11
+0.39%
4,963,400
1.16
Dec 18, 2025
1,034.00
1,037.50
1,028.50
1,036.00
1,028.14
+0.88%
3,724,500
0.88
Dec 17, 2025
1,035.00
1,035.00
1,019.50
1,027.00
1,019.21
-0.15%
4,660,300
1.09
Dec 16, 2025
1,031.50
1,039.00
1,024.50
1,028.50
1,020.70
-1.25%
5,313,600
1.25
Dec 15, 2025
1,046.00
1,048.50
1,035.00
1,041.50
1,033.60
-0.05%
3,250,400
0.77
Dec 12, 2025
1,040.00
1,046.00
1,032.50
1,042.00
1,034.10
+1.96%
4,224,600
1.00
Dec 11, 2025
1,027.00
1,028.00
1,019.00
1,022.00
1,014.25
+0.10%
2,431,300
0.58
Dec 10, 2025
1,011.00
1,026.00
1,011.00
1,021.00
1,013.26
+0.79%
3,912,800
0.94
Dec 09, 2025
1,016.00
1,020.50
1,009.00
1,013.00
1,005.32
+0.15%
2,148,400
0.51
Dec 08, 2025
1,004.50
1,011.50
998.10
1,011.50
1,003.83
+0.60%
3,179,900
0.76
Dec 05, 2025
1,000.00
1,008.50
997.30
1,005.50
997.88
-0.35%
2,443,200
0.58
Dec 04, 2025
988.50
1,014.00
987.00
1,009.00
1,001.35
+0.90%
3,675,900
0.88
Dec 03, 2025
998.40
1,003.00
990.30
1,000.00
992.42
-0.55%
3,246,100
0.78
Dec 02, 2025
1,008.50
1,015.50
997.60
1,005.50
997.88
-1.18%
3,472,400
0.83
Dec 01, 2025
1,019.00
1,025.00
1,010.50
1,017.50
1,009.78
-0.05%
3,353,100
0.80
Nov 28, 2025
1,027.50
1,029.00
1,009.00
1,018.00
1,010.28
+0.10%
2,928,800
0.70
Nov 27, 2025
1,005.00
1,018.50
1,000.00
1,017.00
1,009.29
+1.74%
4,229,400
1.02
Nov 26, 2025
993.30
1,002.50
982.40
999.60
992.02
+1.48%
4,791,600
1.17
Nov 25, 2025
992.00
992.30
978.80
985.00
977.53
-0.68%
4,559,600
1.12
Nov 24, 2025
991.70
995.40
971.00
991.70
984.18
0.00%
0
0.00
Nov 21, 2025
971.60
995.40
971.00
991.70
984.18
+1.59%
7,128,900
1.76
Nov 20, 2025
973.40
985.90
966.60
976.20
968.80
+1.86%
6,689,100
1.67
Nov 19, 2025
954.30
966.10
949.60
958.40
951.13
-0.48%
7,164,600
1.82
Nov 18, 2025
983.00
988.80
958.50
963.00
955.70
-4.04%
8,614,300
2.23
Nov 17, 2025
1,058.00
1,061.00
999.50
1,003.50
995.89
+0.63%
11,493,900
3.07
Nov 14, 2025
992.50
997.60
986.50
997.20
989.64
+0.08%
5,559,900
1.48
Nov 13, 2025
993.70
1,000.00
988.60
996.40
988.84
+0.71%
3,637,500
0.97
Nov 12, 2025
989.10
999.30
982.10
989.40
981.90
+0.03%
5,115,100
1.37
Nov 11, 2025
984.40
989.10
977.90
989.10
981.60
+0.42%
4,540,300
1.20
Nov 10, 2025
984.40
985.00
970.00
985.00
977.53
+0.48%
4,082,200
1.06
Nov 07, 2025
985.80
993.10
972.40
980.30
972.87
-0.56%
4,157,700
1.03
Nov 06, 2025
980.50
993.90
976.00
985.80
978.32
+1.82%
5,170,400
1.30
Nov 05, 2025
982.00
985.20
959.00
968.20
960.86
-1.44%
5,017,100
1.26
Nov 04, 2025
977.00
992.40
973.30
982.30
974.85
-0.02%
4,162,500
1.05
Nov 03, 2025
982.50
984.70
975.10
982.50
975.05
0.00%
0
0.00
Rows: