Education
About Us
Working with TipRanks
Follow Us
Nippon Paint Holdings Co Ltd (JP:4612)
:4612
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,021.50
1,037.00
1,017.00
1,029.50
1,029.50
+0.49%
2,837,200
0.75
Mar 17, 2026
1,050.50
1,057.50
1,020.50
1,024.50
1,024.50
-1.73%
2,875,000
0.75
Mar 16, 2026
1,045.50
1,064.00
1,042.50
1,042.50
1,042.50
-0.71%
4,363,200
1.14
Mar 13, 2026
1,044.00
1,054.50
1,039.00
1,050.00
1,050.00
-0.28%
3,650,000
0.95
Mar 12, 2026
1,034.50
1,054.50
1,032.50
1,053.00
1,053.00
-0.14%
3,973,000
1.04
Mar 11, 2026
1,060.00
1,066.50
1,050.00
1,054.50
1,054.50
+0.43%
2,601,600
0.67
Mar 10, 2026
1,041.50
1,056.50
1,026.50
1,050.00
1,050.00
+2.94%
5,121,400
1.34
Mar 09, 2026
991.50
1,021.50
991.50
1,020.00
1,020.00
-4.49%
6,162,500
1.63
Mar 06, 2026
1,052.50
1,076.00
1,042.00
1,068.00
1,068.00
+1.71%
4,139,100
1.10
Mar 05, 2026
1,063.50
1,074.50
1,045.00
1,050.00
1,050.00
+0.96%
5,069,400
1.36
Mar 04, 2026
1,032.00
1,056.50
1,028.00
1,040.00
1,040.00
-4.10%
5,956,500
1.63
Mar 03, 2026
1,097.00
1,115.50
1,073.50
1,084.50
1,084.50
-4.32%
5,297,200
1.46
Mar 02, 2026
1,141.50
1,145.50
1,110.00
1,133.50
1,133.50
-2.03%
6,377,500
1.78
Feb 27, 2026
1,131.00
1,166.00
1,129.00
1,157.00
1,157.00
+1.09%
5,551,400
1.56
Feb 26, 2026
1,143.50
1,152.50
1,137.00
1,144.50
1,144.50
-0.04%
3,091,300
0.87
Feb 25, 2026
1,165.50
1,169.00
1,141.50
1,145.00
1,145.00
-1.12%
3,703,200
1.04
Feb 24, 2026
1,158.00
1,169.00
1,145.00
1,158.00
1,158.00
0.00%
4,101,300
1.16
Feb 23, 2026
1,158.00
1,180.50
1,135.50
1,158.00
1,158.00
0.00%
0
0.00
Feb 20, 2026
1,175.00
1,180.50
1,135.50
1,158.00
1,158.00
-3.78%
5,998,500
1.66
Feb 19, 2026
1,232.00
1,241.50
1,203.50
1,203.50
1,203.50
-2.83%
4,939,900
1.40
Feb 18, 2026
1,218.00
1,238.50
1,215.00
1,238.50
1,238.50
+0.86%
3,323,900
0.93
Feb 17, 2026
1,200.00
1,243.00
1,196.00
1,228.00
1,228.00
+1.66%
6,195,900
1.72
Feb 16, 2026
1,200.00
1,215.50
1,150.50
1,208.00
1,208.00
+12.42%
13,353,200
3.82
Feb 13, 2026
1,079.00
1,083.00
1,065.50
1,074.50
1,074.50
-0.97%
6,993,600
1.99
Feb 12, 2026
1,058.00
1,095.00
1,053.50
1,085.00
1,085.00
+2.94%
6,845,100
1.90
Feb 11, 2026
1,054.00
1,061.50
1,046.00
1,054.00
1,054.00
0.00%
0
0.00
Feb 10, 2026
1,047.00
1,061.50
1,046.00
1,054.00
1,054.00
+0.38%
3,002,500
0.81
Feb 09, 2026
1,065.50
1,066.00
1,043.50
1,050.00
1,050.00
0.00%
2,504,900
0.67
Feb 06, 2026
1,030.00
1,051.00
1,025.00
1,050.00
1,050.00
+0.53%
4,031,800
1.08
Feb 05, 2026
1,059.00
1,064.00
1,041.00
1,044.50
1,044.50
+0.24%
4,223,700
1.13
Feb 04, 2026
1,030.00
1,047.00
1,023.00
1,042.00
1,042.00
+1.17%
3,179,400
0.85
Feb 03, 2026
1,027.00
1,036.50
1,020.00
1,030.00
1,030.00
+0.73%
2,718,300
0.72
Feb 02, 2026
1,048.50
1,048.50
1,019.50
1,022.50
1,022.50
-0.20%
3,282,700
0.86
Jan 30, 2026
1,018.00
1,027.00
1,010.00
1,024.50
1,024.50
+1.29%
3,259,500
0.85
Jan 29, 2026
990.00
1,023.00
983.80
1,011.50
1,011.50
+1.90%
5,222,700
1.39
Jan 28, 2026
991.40
1,003.50
990.30
992.60
992.60
-1.58%
4,135,900
1.10
Jan 27, 2026
1,000.00
1,016.00
999.60
1,008.50
1,008.50
+0.25%
3,381,900
0.89
Jan 26, 2026
1,019.00
1,022.00
1,001.00
1,006.00
1,006.00
-2.33%
4,424,400
1.16
Jan 23, 2026
1,037.50
1,042.00
1,030.00
1,030.00
1,030.00
-0.39%
2,777,700
0.72
Jan 22, 2026
1,026.00
1,043.50
1,026.00
1,034.00
1,034.00
+1.62%
4,211,000
1.09
Jan 21, 2026
1,010.00
1,017.50
1,007.00
1,017.50
1,017.50
-0.78%
3,035,900
0.79
Jan 20, 2026
1,030.00
1,037.50
1,019.50
1,025.50
1,025.50
-0.73%
3,261,900
0.85
Jan 19, 2026
1,035.00
1,041.00
1,026.00
1,033.00
1,033.00
-1.05%
2,304,700
0.60
Jan 16, 2026
1,044.50
1,053.00
1,040.00
1,044.00
1,044.00
-1.37%
3,636,200
0.94
Jan 15, 2026
1,049.50
1,067.00
1,049.00
1,058.50
1,058.50
+1.00%
2,952,300
0.76
Jan 14, 2026
1,055.50
1,062.00
1,046.50
1,048.00
1,048.00
-1.46%
4,753,500
1.22
Jan 13, 2026
1,063.00
1,078.00
1,051.50
1,063.50
1,063.50
+0.52%
4,242,700
1.09
Jan 12, 2026
1,058.00
1,068.00
1,053.00
1,058.00
1,058.00
0.00%
0
0.00
Jan 09, 2026
1,056.50
1,068.00
1,053.00
1,058.00
1,058.00
+0.76%
4,398,400
1.11
Jan 08, 2026
1,060.00
1,068.50
1,045.00
1,050.00
1,050.00
-0.66%
5,302,300
1.37
Rows: