Education
About Us
Working with TipRanks
Follow Us
Nippon Paint Holdings Co Ltd (JP:4612)
:4612
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,018.00
1,027.00
1,010.00
1,024.50
1,024.50
+1.29%
3,259,500
0.85
Jan 29, 2026
990.00
1,023.00
983.80
1,011.50
1,011.50
+1.90%
5,222,700
1.39
Jan 28, 2026
991.40
1,003.50
990.30
992.60
992.60
-1.58%
4,135,900
1.10
Jan 27, 2026
1,000.00
1,016.00
999.60
1,008.50
1,008.50
+0.25%
3,381,900
0.89
Jan 26, 2026
1,019.00
1,022.00
1,001.00
1,006.00
1,006.00
-2.33%
4,424,400
1.16
Jan 23, 2026
1,037.50
1,042.00
1,030.00
1,030.00
1,030.00
-0.39%
2,777,700
0.72
Jan 22, 2026
1,026.00
1,043.50
1,026.00
1,034.00
1,034.00
+1.62%
4,211,000
1.09
Jan 21, 2026
1,010.00
1,017.50
1,007.00
1,017.50
1,017.50
-0.78%
3,035,900
0.79
Jan 20, 2026
1,030.00
1,037.50
1,019.50
1,025.50
1,025.50
-0.73%
3,261,900
0.85
Jan 19, 2026
1,035.00
1,041.00
1,026.00
1,033.00
1,033.00
-1.05%
2,304,700
0.60
Jan 16, 2026
1,044.50
1,053.00
1,040.00
1,044.00
1,044.00
-1.37%
3,636,200
0.94
Jan 15, 2026
1,049.50
1,067.00
1,049.00
1,058.50
1,058.50
+1.00%
2,952,300
0.76
Jan 14, 2026
1,055.50
1,062.00
1,046.50
1,048.00
1,048.00
-1.46%
4,753,500
1.22
Jan 13, 2026
1,063.00
1,078.00
1,051.50
1,063.50
1,063.50
+0.52%
4,242,700
1.09
Jan 12, 2026
1,058.00
1,068.00
1,053.00
1,058.00
1,058.00
0.00%
0
0.00
Jan 09, 2026
1,056.50
1,068.00
1,053.00
1,058.00
1,058.00
+0.76%
4,398,400
1.11
Jan 08, 2026
1,060.00
1,068.50
1,045.00
1,050.00
1,050.00
-0.66%
5,302,300
1.37
Jan 07, 2026
1,053.50
1,072.00
1,041.00
1,057.00
1,057.00
+0.09%
4,721,800
1.21
Jan 06, 2026
1,049.50
1,056.00
1,044.50
1,056.00
1,056.00
+1.05%
3,117,100
0.80
Jan 05, 2026
1,057.00
1,057.00
1,037.00
1,045.00
1,045.00
-0.24%
4,021,900
1.03
Jan 02, 2026
1,047.50
1,047.50
1,047.50
1,047.50
1,047.50
0.00%
0
0.00
Jan 01, 2026
1,047.50
1,050.50
1,040.00
1,047.50
1,047.50
0.00%
0
0.00
Dec 31, 2025
1,047.50
1,050.50
1,040.00
1,047.50
1,047.50
0.00%
0
0.00
Dec 30, 2025
1,045.00
1,050.50
1,040.00
1,047.50
1,047.50
+0.14%
2,337,800
0.57
Dec 29, 2025
1,058.00
1,059.00
1,043.00
1,046.00
1,046.00
-0.10%
2,469,500
0.59
Dec 26, 2025
1,049.50
1,055.00
1,044.00
1,055.00
1,047.00
+1.88%
2,584,600
0.60
Dec 25, 2025
1,053.00
1,053.00
1,030.50
1,035.50
1,027.65
-1.10%
1,725,200
0.40
Dec 24, 2025
1,052.00
1,060.00
1,043.00
1,047.00
1,039.06
-0.48%
2,337,800
0.54
Dec 23, 2025
1,049.00
1,064.50
1,048.00
1,052.00
1,044.02
+0.72%
2,882,600
0.66
Dec 22, 2025
1,040.00
1,049.00
1,032.00
1,044.50
1,036.58
+0.43%
4,401,700
1.01
Dec 19, 2025
1,046.50
1,049.00
1,038.00
1,040.00
1,032.11
+0.39%
4,963,400
1.16
Dec 18, 2025
1,034.00
1,037.50
1,028.50
1,036.00
1,028.14
+0.88%
3,724,500
0.88
Dec 17, 2025
1,035.00
1,035.00
1,019.50
1,027.00
1,019.21
-0.15%
4,660,300
1.09
Dec 16, 2025
1,031.50
1,039.00
1,024.50
1,028.50
1,020.70
-1.25%
5,313,600
1.25
Dec 15, 2025
1,046.00
1,048.50
1,035.00
1,041.50
1,033.60
-0.05%
3,250,400
0.77
Dec 12, 2025
1,040.00
1,046.00
1,032.50
1,042.00
1,034.10
+1.96%
4,224,600
1.00
Dec 11, 2025
1,027.00
1,028.00
1,019.00
1,022.00
1,014.25
+0.10%
2,431,300
0.58
Dec 10, 2025
1,011.00
1,026.00
1,011.00
1,021.00
1,013.26
+0.79%
3,912,800
0.94
Dec 09, 2025
1,016.00
1,020.50
1,009.00
1,013.00
1,005.32
+0.15%
2,148,400
0.51
Dec 08, 2025
1,004.50
1,011.50
998.10
1,011.50
1,003.83
+0.60%
3,179,900
0.76
Dec 05, 2025
1,000.00
1,008.50
997.30
1,005.50
997.88
-0.35%
2,443,200
0.58
Dec 04, 2025
988.50
1,014.00
987.00
1,009.00
1,001.35
+0.90%
3,675,900
0.88
Dec 03, 2025
998.40
1,003.00
990.30
1,000.00
992.42
-0.55%
3,246,100
0.78
Dec 02, 2025
1,008.50
1,015.50
997.60
1,005.50
997.88
-1.18%
3,472,400
0.83
Dec 01, 2025
1,019.00
1,025.00
1,010.50
1,017.50
1,009.78
-0.05%
3,353,100
0.80
Nov 28, 2025
1,027.50
1,029.00
1,009.00
1,018.00
1,010.28
+0.10%
2,928,800
0.70
Nov 27, 2025
1,005.00
1,018.50
1,000.00
1,017.00
1,009.29
+1.74%
4,229,400
1.02
Nov 26, 2025
993.30
1,002.50
982.40
999.60
992.02
+1.48%
4,791,600
1.17
Nov 25, 2025
992.00
992.30
978.80
985.00
977.53
-0.68%
4,559,600
1.12
Nov 24, 2025
991.70
995.40
971.00
991.70
984.18
0.00%
0
0.00
Rows: