Nippon Paint Holdings Co Ltd (JP:4612)
:4612
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,034.00
1,039.00
1,005.50
1,010.00
1,010.00
-1.32%
4,229,700
1.03
Apr 08, 2026
1,017.00
1,027.00
1,003.00
1,023.50
1,023.50
+3.38%
5,481,300
1.34
Apr 07, 2026
991.10
996.10
988.80
990.00
990.00
+0.28%
2,403,900
0.58
Apr 06, 2026
984.70
994.10
982.00
987.20
987.20
+0.24%
2,054,900
0.49
Apr 03, 2026
996.00
996.00
984.40
984.80
984.80
-0.21%
2,184,200
0.52
Apr 02, 2026
999.90
1,008.00
976.50
986.90
986.90
-1.31%
4,526,700
1.08
Apr 01, 2026
1,000.00
1,010.50
982.20
1,000.00
1,000.00
+2.44%
4,520,500
1.10
Mar 31, 2026
986.50
993.90
975.10
976.20
976.20
-1.39%
4,542,600
1.13
Mar 30, 2026
978.60
990.00
965.30
990.00
990.00
-0.36%
5,504,400
1.40
Mar 27, 2026
992.80
1,000.50
990.10
993.60
993.60
+0.52%
4,082,500
1.04
Mar 26, 2026
1,011.00
1,012.00
982.20
988.50
988.50
-1.15%
3,241,300
0.83
Mar 25, 2026
996.30
1,012.00
993.50
1,000.00
1,000.00
+1.91%
4,232,000
1.09
Mar 24, 2026
1,001.00
1,003.50
978.40
981.30
981.30
+1.09%
4,281,900
1.12
Mar 23, 2026
976.60
979.70
956.00
970.70
970.70
-1.80%
6,752,100
1.79
Mar 20, 2026
988.50
1,012.00
985.70
988.50
988.50
0.00%
0
0.00
Mar 19, 2026
1,006.50
1,012.00
985.70
988.50
988.50
-3.98%
7,204,700
1.91
Mar 18, 2026
1,021.50
1,037.00
1,017.00
1,029.50
1,029.50
+0.49%
2,837,200
0.75
Mar 17, 2026
1,050.50
1,057.50
1,020.50
1,024.50
1,024.50
-1.73%
2,875,000
0.75
Mar 16, 2026
1,045.50
1,064.00
1,042.50
1,042.50
1,042.50
-0.71%
4,363,200
1.14
Mar 13, 2026
1,044.00
1,054.50
1,039.00
1,050.00
1,050.00
-0.28%
3,650,000
0.95
Mar 12, 2026
1,034.50
1,054.50
1,032.50
1,053.00
1,053.00
-0.14%
3,973,000
1.04
Mar 11, 2026
1,060.00
1,066.50
1,050.00
1,054.50
1,054.50
+0.43%
2,601,600
0.67
Mar 10, 2026
1,041.50
1,056.50
1,026.50
1,050.00
1,050.00
+2.94%
5,121,400
1.34
Mar 09, 2026
991.50
1,021.50
991.50
1,020.00
1,020.00
-4.49%
6,162,500
1.63
Mar 06, 2026
1,052.50
1,076.00
1,042.00
1,068.00
1,068.00
+1.71%
4,139,100
1.10
Mar 05, 2026
1,063.50
1,074.50
1,045.00
1,050.00
1,050.00
+0.96%
5,069,400
1.36
Mar 04, 2026
1,032.00
1,056.50
1,028.00
1,040.00
1,040.00
-4.10%
5,956,500
1.63
Mar 03, 2026
1,097.00
1,115.50
1,073.50
1,084.50
1,084.50
-4.32%
5,297,200
1.46
Mar 02, 2026
1,141.50
1,145.50
1,110.00
1,133.50
1,133.50
-2.03%
6,377,500
1.78
Feb 27, 2026
1,131.00
1,166.00
1,129.00
1,157.00
1,157.00
+1.09%
5,551,400
1.56
Feb 26, 2026
1,143.50
1,152.50
1,137.00
1,144.50
1,144.50
-0.04%
3,091,300
0.87
Feb 25, 2026
1,165.50
1,169.00
1,141.50
1,145.00
1,145.00
-1.12%
3,703,200
1.04
Feb 24, 2026
1,158.00
1,169.00
1,145.00
1,158.00
1,158.00
0.00%
4,101,300
1.16
Feb 23, 2026
1,158.00
1,180.50
1,135.50
1,158.00
1,158.00
0.00%
0
0.00
Feb 20, 2026
1,175.00
1,180.50
1,135.50
1,158.00
1,158.00
-3.78%
5,998,500
1.66
Feb 19, 2026
1,232.00
1,241.50
1,203.50
1,203.50
1,203.50
-2.83%
4,939,900
1.40
Feb 18, 2026
1,218.00
1,238.50
1,215.00
1,238.50
1,238.50
+0.86%
3,323,900
0.93
Feb 17, 2026
1,200.00
1,243.00
1,196.00
1,228.00
1,228.00
+1.66%
6,195,900
1.72
Feb 16, 2026
1,200.00
1,215.50
1,150.50
1,208.00
1,208.00
+12.42%
13,353,200
3.82
Feb 13, 2026
1,079.00
1,083.00
1,065.50
1,074.50
1,074.50
-0.97%
6,993,600
1.99
Feb 12, 2026
1,058.00
1,095.00
1,053.50
1,085.00
1,085.00
+2.94%
6,845,100
1.90
Feb 11, 2026
1,054.00
1,061.50
1,046.00
1,054.00
1,054.00
0.00%
0
0.00
Feb 10, 2026
1,047.00
1,061.50
1,046.00
1,054.00
1,054.00
+0.38%
3,002,500
0.81
Feb 09, 2026
1,065.50
1,066.00
1,043.50
1,050.00
1,050.00
0.00%
2,504,900
0.67
Feb 06, 2026
1,030.00
1,051.00
1,025.00
1,050.00
1,050.00
+0.53%
4,031,800
1.08
Feb 05, 2026
1,059.00
1,064.00
1,041.00
1,044.50
1,044.50
+0.24%
4,223,700
1.13
Feb 04, 2026
1,030.00
1,047.00
1,023.00
1,042.00
1,042.00
+1.17%
3,179,400
0.85
Feb 03, 2026
1,027.00
1,036.50
1,020.00
1,030.00
1,030.00
+0.73%
2,718,300
0.72
Feb 02, 2026
1,048.50
1,048.50
1,019.50
1,022.50
1,022.50
-0.20%
3,282,700
0.86
Jan 30, 2026
1,018.00
1,027.00
1,010.00
1,024.50
1,024.50
+1.29%
3,259,500
0.85
Rows: