Nippon Paint Holdings Co Ltd (JP:4612)
:4612
Want to see JP:4612 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,066.00
1,067.00
1,036.00
1,049.50
1,049.50
-1.04%
4,205,200
1.08
May 19, 2026
1,046.50
1,071.00
1,043.00
1,060.50
1,060.50
+1.78%
6,617,700
1.71
May 18, 2026
1,044.00
1,070.00
1,020.00
1,042.00
1,042.00
+4.35%
9,701,600
2.58
May 15, 2026
1,005.00
1,013.50
991.70
998.60
998.60
+0.87%
6,020,800
1.60
May 14, 2026
982.90
992.00
975.50
990.00
990.00
+0.78%
3,965,400
1.01
May 13, 2026
980.40
995.50
974.20
982.30
982.30
+1.75%
4,770,600
1.21
May 12, 2026
981.10
988.10
959.80
965.40
965.40
-1.61%
4,350,800
1.09
May 11, 2026
975.00
987.10
972.40
981.20
981.20
-0.47%
3,464,500
0.88
May 08, 2026
996.10
996.10
980.10
985.80
985.80
-1.62%
4,437,300
1.13
May 07, 2026
1,010.50
1,018.50
1,001.00
1,002.00
1,002.00
+2.21%
6,762,200
1.76
May 06, 2026
980.30
990.00
976.00
980.30
980.30
0.00%
0
0.00
May 05, 2026
980.30
990.00
976.00
980.30
980.30
0.00%
0
0.00
May 04, 2026
980.30
990.00
976.00
980.30
980.30
0.00%
0
0.00
May 01, 2026
979.20
990.00
976.00
980.30
980.30
-0.91%
3,377,600
0.84
Apr 30, 2026
996.80
1,001.00
977.20
989.30
989.30
-1.07%
6,708,200
1.69
Apr 29, 2026
1,000.00
1,003.50
993.30
1,000.00
1,000.00
0.00%
0
0.00
Apr 28, 2026
999.00
1,003.50
993.30
1,000.00
1,000.00
+1.39%
4,227,200
1.05
Apr 27, 2026
979.30
991.00
975.30
986.30
986.30
+0.56%
2,403,600
0.59
Apr 24, 2026
984.00
987.80
977.80
980.80
980.80
+0.15%
3,481,100
0.86
Apr 23, 2026
985.00
987.80
976.80
979.30
979.30
-1.01%
3,267,200
0.80
Apr 22, 2026
989.90
994.10
982.10
989.30
989.30
-0.19%
2,304,800
0.56
Apr 21, 2026
1,001.50
1,005.50
990.00
991.20
991.20
-1.03%
2,593,400
0.63
Apr 20, 2026
1,002.50
1,007.50
996.50
1,001.50
1,001.50
+0.38%
2,075,600
0.50
Apr 17, 2026
1,005.50
1,013.00
997.70
997.70
997.70
-0.83%
3,030,400
0.73
Apr 16, 2026
1,007.00
1,017.00
1,005.00
1,006.00
1,006.00
+0.35%
3,791,800
0.92
Apr 15, 2026
1,000.00
1,016.50
999.60
1,002.50
1,002.50
-0.15%
4,002,000
0.98
Apr 14, 2026
1,017.50
1,019.50
1,002.00
1,004.00
1,004.00
-0.20%
2,623,700
0.64
Apr 13, 2026
1,001.50
1,011.50
1,001.50
1,006.00
1,006.00
-0.69%
2,555,600
0.62
Apr 10, 2026
1,010.00
1,022.00
1,008.50
1,013.00
1,013.00
+0.30%
2,765,100
0.66
Apr 09, 2026
1,034.00
1,039.00
1,005.50
1,010.00
1,010.00
-1.32%
4,229,700
1.03
Apr 08, 2026
1,017.00
1,027.00
1,003.00
1,023.50
1,023.50
+3.38%
5,481,300
1.34
Apr 07, 2026
991.10
996.10
988.80
990.00
990.00
+0.28%
2,403,900
0.58
Apr 06, 2026
984.70
994.10
982.00
987.20
987.20
+0.24%
2,054,899
0.49
Apr 03, 2026
996.00
996.00
984.40
984.80
984.80
-0.21%
2,184,200
0.52
Apr 02, 2026
999.90
1,008.00
976.50
986.90
986.90
-1.31%
4,526,700
1.08
Apr 01, 2026
1,000.00
1,010.50
982.20
1,000.00
1,000.00
+2.44%
4,520,500
1.10
Mar 31, 2026
986.50
993.90
975.10
976.20
976.20
-1.39%
4,542,600
1.13
Mar 30, 2026
978.60
990.00
965.30
990.00
990.00
-0.36%
5,504,400
1.40
Mar 27, 2026
992.80
1,000.50
990.10
993.60
993.60
+0.52%
4,082,500
1.04
Mar 26, 2026
1,011.00
1,012.00
982.20
988.50
988.50
-1.15%
3,241,300
0.83
Mar 25, 2026
996.30
1,012.00
993.50
1,000.00
1,000.00
+1.91%
4,232,000
1.09
Mar 24, 2026
1,001.00
1,003.50
978.40
981.30
981.30
+1.09%
4,281,900
1.12
Mar 23, 2026
976.60
979.70
956.00
970.70
970.70
-1.80%
6,752,100
1.79
Mar 20, 2026
988.50
1,012.00
985.70
988.50
988.50
0.00%
0
0.00
Mar 19, 2026
1,006.50
1,012.00
985.70
988.50
988.50
-3.98%
7,204,700
1.91
Mar 18, 2026
1,021.50
1,037.00
1,017.00
1,029.50
1,029.50
+0.49%
2,837,200
0.75
Mar 17, 2026
1,050.50
1,057.50
1,020.50
1,024.50
1,024.50
-1.73%
2,875,000
0.75
Mar 16, 2026
1,045.50
1,064.00
1,042.50
1,042.50
1,042.50
-0.71%
4,363,200
1.14
Mar 13, 2026
1,044.00
1,054.50
1,039.00
1,050.00
1,050.00
-0.28%
3,650,000
0.95
Mar 12, 2026
1,034.50
1,054.50
1,032.50
1,053.00
1,053.00
-0.14%
3,973,000
1.04
Rows: