Education
About Us
Working with TipRanks
Follow Us
StemRIM Inc. (JP:4599)
:4599
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
279.00
282.00
272.00
276.00
276.00
-1.08%
154,200
1.23
Jan 12, 2026
279.00
288.00
275.00
279.00
279.00
0.00%
0
0.00
Jan 09, 2026
283.00
288.00
275.00
279.00
279.00
-0.71%
139,200
1.11
Jan 08, 2026
274.00
286.00
274.00
281.00
281.00
+2.55%
198,100
1.60
Jan 07, 2026
270.00
276.00
266.00
274.00
274.00
+1.48%
114,500
0.92
Jan 06, 2026
265.00
274.00
264.00
270.00
270.00
+1.89%
127,500
1.02
Jan 05, 2026
264.00
265.00
260.00
265.00
265.00
+0.76%
119,700
0.96
Jan 02, 2026
257.00
264.00
257.00
263.00
263.00
0.00%
0
0.00
Jan 01, 2026
257.00
264.00
257.00
263.00
263.00
0.00%
0
0.00
Dec 31, 2025
257.00
264.00
257.00
263.00
263.00
0.00%
0
0.00
Dec 30, 2025
257.00
264.00
257.00
263.00
263.00
+1.94%
134,500
1.04
Dec 29, 2025
255.00
262.00
253.00
258.00
258.00
+1.18%
156,800
1.22
Dec 26, 2025
258.00
259.00
253.00
255.00
255.00
-1.54%
250,600
1.98
Dec 25, 2025
257.00
260.00
255.00
259.00
259.00
+1.17%
204,100
1.64
Dec 24, 2025
267.00
267.00
255.00
256.00
256.00
-4.12%
190,100
1.55
Dec 23, 2025
252.00
267.00
252.00
267.00
267.00
+5.95%
292,700
2.42
Dec 22, 2025
257.00
261.00
252.00
252.00
252.00
-3.08%
227,600
1.93
Dec 19, 2025
255.00
260.00
251.00
260.00
260.00
+1.56%
191,800
1.64
Dec 18, 2025
259.00
267.00
253.00
256.00
256.00
+3.64%
511,400
4.37
Dec 17, 2025
251.00
252.00
246.00
247.00
247.00
-2.37%
140,700
1.20
Dec 16, 2025
248.00
253.00
248.00
253.00
253.00
+1.61%
146,100
1.21
Dec 15, 2025
256.00
259.00
247.00
249.00
249.00
-4.23%
263,000
2.24
Dec 12, 2025
262.00
267.00
258.00
260.00
260.00
-2.62%
150,900
1.30
Dec 11, 2025
257.00
267.00
257.00
267.00
267.00
+3.89%
204,100
1.79
Dec 10, 2025
258.00
258.00
255.00
257.00
257.00
0.00%
69,900
0.61
Dec 09, 2025
256.00
258.00
255.00
257.00
257.00
-0.39%
26,600
0.23
Dec 08, 2025
254.00
258.00
253.00
258.00
258.00
+1.57%
103,200
0.90
Dec 05, 2025
254.00
257.00
254.00
254.00
254.00
-0.39%
75,100
0.66
Dec 04, 2025
254.00
258.00
253.00
255.00
255.00
+0.39%
140,400
1.24
Dec 03, 2025
267.00
267.00
253.00
254.00
254.00
-4.51%
249,700
2.26
Dec 02, 2025
270.00
270.00
266.00
266.00
266.00
-2.21%
88,800
0.81
Dec 01, 2025
279.00
280.00
269.00
272.00
272.00
-2.86%
142,400
1.31
Nov 28, 2025
280.00
286.00
280.00
280.00
280.00
+1.08%
131,200
1.22
Nov 27, 2025
279.00
281.00
277.00
277.00
277.00
-0.72%
40,300
0.37
Nov 26, 2025
279.00
280.00
277.00
279.00
279.00
0.00%
54,000
0.50
Nov 25, 2025
280.00
283.00
275.00
279.00
279.00
+0.36%
61,500
0.56
Nov 21, 2025
274.00
281.00
274.00
278.00
278.00
+0.36%
51,000
0.46
Nov 20, 2025
277.00
281.00
277.00
277.00
277.00
0.00%
46,300
0.42
Nov 19, 2025
277.00
279.00
273.00
277.00
277.00
+0.36%
59,200
0.53
Nov 18, 2025
278.00
281.00
276.00
276.00
276.00
-0.72%
75,900
0.68
Nov 17, 2025
287.00
287.00
278.00
278.00
278.00
-3.14%
71,900
0.64
Nov 14, 2025
285.00
292.00
283.00
287.00
287.00
0.00%
70,800
0.63
Nov 13, 2025
286.00
291.00
285.00
287.00
287.00
-1.37%
74,700
0.67
Nov 12, 2025
278.00
293.00
275.00
291.00
291.00
+4.68%
155,300
1.39
Nov 11, 2025
274.00
278.00
274.00
278.00
278.00
+1.09%
86,700
0.77
Nov 10, 2025
271.00
275.00
271.00
275.00
275.00
+0.73%
70,900
0.63
Nov 07, 2025
270.00
273.00
269.00
273.00
273.00
+0.74%
64,300
0.57
Nov 06, 2025
270.00
273.00
269.00
271.00
271.00
+1.12%
101,300
0.89
Nov 05, 2025
271.00
273.00
266.00
268.00
268.00
-1.83%
175,600
1.56
Nov 04, 2025
276.00
276.00
272.00
273.00
273.00
-1.44%
75,200
0.66
Rows: