Education
About Us
Working with TipRanks
Follow Us
StemRIM Inc. (JP:4599)
:4599
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
303.00
304.00
298.00
299.00
299.00
-1.32%
68,900
0.62
Sep 26, 2025
299.00
308.00
298.00
303.00
303.00
+1.00%
89,900
0.81
Sep 25, 2025
300.00
304.00
299.00
300.00
300.00
0.00%
111,600
1.01
Sep 24, 2025
303.00
304.00
299.00
300.00
300.00
-0.99%
57,600
0.52
Sep 22, 2025
298.00
306.00
298.00
303.00
303.00
+1.68%
85,900
0.74
Sep 19, 2025
305.00
307.00
297.00
298.00
298.00
-2.30%
191,700
1.68
Sep 18, 2025
303.00
306.00
301.00
305.00
305.00
+0.66%
56,700
0.49
Sep 17, 2025
298.00
305.00
297.00
303.00
303.00
+2.36%
111,000
0.96
Sep 16, 2025
303.00
304.00
291.00
296.00
296.00
-2.95%
526,300
4.64
Sep 12, 2025
311.00
311.00
302.00
305.00
305.00
-1.29%
175,600
1.50
Sep 11, 2025
312.00
313.00
304.00
309.00
309.00
-2.83%
310,600
2.72
Sep 10, 2025
315.00
318.00
312.00
318.00
318.00
+0.63%
74,900
0.65
Sep 09, 2025
317.00
319.00
313.00
316.00
316.00
+0.96%
80,600
0.70
Sep 08, 2025
313.00
319.00
312.00
313.00
313.00
0.00%
61,300
0.53
Sep 05, 2025
314.00
315.00
310.00
313.00
313.00
+0.64%
59,600
0.51
Sep 04, 2025
315.00
315.00
311.00
311.00
311.00
-1.27%
60,900
0.52
Sep 03, 2025
315.00
323.00
313.00
315.00
315.00
-0.63%
111,600
0.97
Sep 02, 2025
308.00
317.00
308.00
317.00
317.00
+2.92%
74,500
0.65
Sep 01, 2025
305.00
311.00
304.00
308.00
308.00
+0.98%
78,800
0.68
Aug 29, 2025
304.00
309.00
304.00
305.00
305.00
0.00%
61,700
0.53
Aug 28, 2025
309.00
309.00
304.00
305.00
305.00
-0.97%
76,600
0.65
Aug 27, 2025
313.00
313.00
308.00
308.00
308.00
-0.96%
55,900
0.47
Aug 26, 2025
318.00
318.00
311.00
311.00
311.00
-2.20%
58,800
0.50
Aug 25, 2025
319.00
324.00
314.00
318.00
318.00
+0.95%
94,500
0.80
Aug 22, 2025
313.00
320.00
312.00
315.00
315.00
+0.64%
61,300
0.52
Aug 21, 2025
323.00
323.00
311.00
313.00
313.00
-2.19%
126,900
1.08
Aug 20, 2025
325.00
325.00
319.00
320.00
320.00
-1.54%
75,700
0.63
Aug 19, 2025
323.00
326.00
318.00
325.00
325.00
+0.93%
61,500
0.51
Aug 18, 2025
316.00
322.00
315.00
322.00
322.00
+1.90%
90,200
0.65
Aug 15, 2025
319.00
325.00
316.00
316.00
316.00
-0.94%
114,600
0.83
Aug 14, 2025
318.00
322.00
317.00
319.00
319.00
+0.31%
79,000
0.57
Aug 13, 2025
319.00
320.00
315.00
318.00
318.00
+0.32%
63,400
0.45
Aug 12, 2025
316.00
319.00
309.00
317.00
317.00
0.00%
112,900
0.80
Aug 08, 2025
331.00
331.00
317.00
317.00
317.00
-3.94%
148,300
1.03
Aug 07, 2025
330.00
333.00
326.00
330.00
330.00
-0.60%
82,800
0.57
Aug 06, 2025
329.00
333.00
325.00
332.00
332.00
+0.91%
128,300
0.77
Aug 05, 2025
322.00
330.00
320.00
329.00
329.00
+2.49%
108,700
0.65
Aug 04, 2025
319.00
325.00
317.00
321.00
321.00
-0.31%
102,600
0.60
Aug 01, 2025
318.00
323.00
316.00
322.00
322.00
+1.26%
96,800
0.57
Jul 31, 2025
310.00
319.00
307.00
318.00
318.00
+3.58%
128,800
0.77
Jul 30, 2025
309.00
310.00
303.00
307.00
307.00
-0.65%
94,700
0.51
Jul 29, 2025
310.00
311.00
304.00
309.00
309.00
0.00%
79,500
0.43
Jul 28, 2025
309.00
312.00
307.00
309.00
309.00
0.00%
85,600
0.46
Jul 25, 2025
307.00
311.00
307.00
309.00
309.00
-0.64%
54,700
0.29
Jul 24, 2025
308.00
312.00
307.00
311.00
311.00
+1.63%
73,500
0.39
Jul 23, 2025
307.00
312.00
306.00
306.00
306.00
+0.66%
114,100
0.59
Jul 22, 2025
315.00
316.00
303.00
304.00
304.00
+1.00%
190,300
0.99
Jul 18, 2025
304.00
311.00
301.00
301.00
301.00
-1.95%
123,500
0.64
Jul 17, 2025
300.00
310.00
300.00
307.00
307.00
+2.68%
198,200
1.00
Jul 16, 2025
293.00
301.00
291.00
299.00
299.00
+1.01%
105,300
0.53
Rows: