Education
About Us
Working with TipRanks
Follow Us
StemRIM Inc. (JP:4599)
:4599
Time Period
1Y
Events
Historical Prices
Rows:
Jul 30, 2025
309.00
310.00
303.00
307.00
307.00
-0.65%
94,700
0.51
Jul 29, 2025
310.00
311.00
304.00
309.00
309.00
0.00%
79,500
0.43
Jul 28, 2025
309.00
312.00
307.00
309.00
309.00
0.00%
85,600
0.46
Jul 25, 2025
307.00
311.00
307.00
309.00
309.00
-0.64%
54,700
0.29
Jul 24, 2025
308.00
312.00
307.00
311.00
311.00
+1.63%
73,500
0.39
Jul 23, 2025
307.00
312.00
306.00
306.00
306.00
+0.66%
114,100
0.59
Jul 22, 2025
315.00
316.00
303.00
304.00
304.00
+1.00%
190,300
0.99
Jul 18, 2025
304.00
311.00
301.00
301.00
301.00
-1.95%
123,500
0.64
Jul 17, 2025
300.00
310.00
300.00
307.00
307.00
+2.68%
198,200
1.00
Jul 16, 2025
293.00
301.00
291.00
299.00
299.00
+1.01%
105,300
0.53
Jul 15, 2025
300.00
301.00
294.00
296.00
296.00
-0.67%
124,200
0.62
Jul 14, 2025
304.00
304.00
292.00
298.00
298.00
-2.30%
289,300
1.46
Jul 11, 2025
302.00
307.00
302.00
305.00
305.00
+1.33%
78,500
0.39
Jul 10, 2025
304.00
305.00
301.00
301.00
301.00
0.00%
88,200
0.43
Jul 09, 2025
303.00
305.00
300.00
301.00
301.00
0.00%
93,800
0.45
Jul 08, 2025
301.00
307.00
298.00
301.00
301.00
-0.33%
105,100
0.49
Jul 07, 2025
306.00
309.00
301.00
302.00
302.00
-1.31%
106,900
0.48
Jul 04, 2025
305.00
308.00
301.00
306.00
306.00
+0.66%
76,300
0.34
Jul 03, 2025
300.00
307.00
300.00
304.00
304.00
+1.67%
60,100
0.25
Jul 02, 2025
302.00
302.00
299.00
299.00
299.00
-1.32%
143,200
0.60
Jul 01, 2025
307.00
309.00
303.00
303.00
303.00
-2.26%
87,400
0.37
Jun 30, 2025
313.00
314.00
308.00
310.00
310.00
+0.98%
98,500
0.41
Jun 27, 2025
318.00
318.00
306.00
307.00
307.00
-2.85%
207,000
0.87
Jun 26, 2025
319.00
319.00
312.00
316.00
316.00
-0.94%
73,200
0.30
Jun 25, 2025
320.00
323.00
314.00
319.00
319.00
-0.93%
81,500
0.33
Jun 24, 2025
325.00
327.00
319.00
322.00
322.00
0.00%
73,400
0.30
Jun 23, 2025
322.00
326.00
313.00
322.00
322.00
-1.23%
123,500
0.51
Jun 20, 2025
330.00
339.00
323.00
326.00
326.00
-1.51%
335,400
1.40
Jun 19, 2025
335.00
339.00
330.00
331.00
331.00
-1.78%
96,100
0.40
Jun 18, 2025
347.00
350.00
336.00
337.00
337.00
-2.88%
109,000
0.46
Jun 17, 2025
355.00
356.00
342.00
347.00
347.00
-2.25%
153,400
0.64
Jun 16, 2025
341.00
360.00
330.00
355.00
355.00
+4.11%
403,700
1.72
Jun 13, 2025
328.00
353.00
326.00
341.00
341.00
+6.56%
403,000
1.75
Jun 12, 2025
317.00
325.00
315.00
320.00
320.00
+2.56%
143,200
0.63
Jun 11, 2025
312.00
316.00
311.00
312.00
312.00
-0.64%
92,500
0.40
Jun 10, 2025
311.00
317.00
310.00
314.00
314.00
+0.96%
93,000
0.41
Jun 09, 2025
314.00
319.00
309.00
311.00
311.00
+0.97%
104,900
0.46
Jun 06, 2025
316.00
318.00
307.00
308.00
308.00
-2.53%
100,700
0.44
Jun 05, 2025
322.00
323.00
316.00
316.00
316.00
-1.25%
58,600
0.26
Jun 04, 2025
316.00
324.00
315.00
320.00
320.00
+0.95%
56,500
0.24
Jun 03, 2025
319.00
322.00
313.00
317.00
317.00
-0.63%
65,900
0.28
Jun 02, 2025
318.00
324.00
316.00
319.00
319.00
-1.85%
77,600
0.33
May 30, 2025
309.00
325.00
309.00
325.00
325.00
+5.18%
203,500
0.88
May 29, 2025
312.00
316.00
309.00
309.00
309.00
-0.96%
85,400
0.36
May 28, 2025
306.00
314.00
306.00
312.00
312.00
+2.63%
90,000
0.38
May 27, 2025
311.00
311.00
304.00
304.00
304.00
-0.98%
47,200
0.20
May 26, 2025
309.00
312.00
303.00
307.00
307.00
+1.99%
91,400
0.39
May 23, 2025
302.00
310.00
301.00
301.00
301.00
-0.99%
83,400
0.36
May 22, 2025
302.00
307.00
300.00
304.00
304.00
-0.65%
62,400
0.27
May 21, 2025
324.00
329.00
304.00
306.00
306.00
-4.97%
274,700
1.18
Rows: