Education
About Us
Working with TipRanks
Follow Us
StemRIM Inc. (JP:4599)
:4599
Time Period
1Y
Events
Historical Prices
Rows:
Nov 10, 2025
271.00
275.00
271.00
275.00
275.00
+0.73%
70,900
0.63
Nov 07, 2025
270.00
273.00
269.00
273.00
273.00
+0.74%
64,300
0.57
Nov 06, 2025
270.00
273.00
269.00
271.00
271.00
+1.12%
101,300
0.89
Nov 05, 2025
271.00
273.00
266.00
268.00
268.00
-1.83%
175,600
1.56
Nov 04, 2025
276.00
276.00
272.00
273.00
273.00
-1.44%
75,200
0.66
Oct 31, 2025
275.00
280.00
273.00
277.00
277.00
+1.09%
60,700
0.53
Oct 30, 2025
271.00
275.00
270.00
274.00
274.00
+0.74%
85,500
0.75
Oct 29, 2025
276.00
277.00
271.00
272.00
272.00
-2.16%
179,000
1.60
Oct 28, 2025
288.00
288.00
276.00
278.00
278.00
-3.47%
279,200
2.57
Oct 27, 2025
290.00
290.00
287.00
288.00
288.00
-1.03%
143,300
1.33
Oct 24, 2025
295.00
295.00
291.00
291.00
291.00
-0.68%
50,200
0.46
Oct 23, 2025
295.00
296.00
292.00
293.00
293.00
-1.35%
43,000
0.39
Oct 22, 2025
290.00
297.00
290.00
297.00
297.00
+2.41%
91,000
0.82
Oct 21, 2025
294.00
294.00
290.00
290.00
290.00
-1.36%
84,300
0.75
Oct 20, 2025
294.00
295.00
290.00
294.00
294.00
-0.34%
113,200
1.00
Oct 17, 2025
306.00
307.00
291.00
295.00
295.00
-1.01%
313,400
2.85
Oct 16, 2025
295.00
301.00
293.00
298.00
298.00
+0.68%
75,000
0.66
Oct 15, 2025
289.00
297.00
289.00
296.00
296.00
+2.42%
94,800
0.84
Oct 14, 2025
295.00
296.00
288.00
289.00
289.00
-3.34%
170,600
1.53
Oct 10, 2025
297.00
302.00
295.00
299.00
299.00
+1.01%
65,700
0.59
Oct 09, 2025
300.00
300.00
294.00
296.00
296.00
0.00%
69,400
0.61
Oct 08, 2025
299.00
305.00
296.00
296.00
296.00
-0.67%
86,300
0.76
Oct 07, 2025
296.00
301.00
291.00
298.00
298.00
+2.41%
147,100
1.31
Oct 06, 2025
297.00
297.00
288.00
291.00
291.00
+0.34%
166,800
1.51
Oct 03, 2025
290.00
295.00
290.00
290.00
290.00
0.00%
94,600
0.85
Oct 02, 2025
294.00
297.00
289.00
290.00
290.00
-1.36%
162,500
1.48
Oct 01, 2025
300.00
300.00
293.00
294.00
294.00
-0.68%
139,300
1.27
Sep 30, 2025
298.00
299.00
295.00
296.00
296.00
-1.00%
97,800
0.88
Sep 29, 2025
303.00
304.00
298.00
299.00
299.00
-1.32%
68,900
0.62
Sep 26, 2025
299.00
308.00
298.00
303.00
303.00
+1.00%
89,900
0.81
Sep 25, 2025
300.00
304.00
299.00
300.00
300.00
0.00%
111,600
1.01
Sep 24, 2025
303.00
304.00
299.00
300.00
300.00
-0.99%
57,600
0.52
Sep 22, 2025
298.00
306.00
298.00
303.00
303.00
+1.68%
85,900
0.74
Sep 19, 2025
305.00
307.00
297.00
298.00
298.00
-2.30%
191,700
1.68
Sep 18, 2025
303.00
306.00
301.00
305.00
305.00
+0.66%
56,700
0.49
Sep 17, 2025
298.00
305.00
297.00
303.00
303.00
+2.36%
111,000
0.96
Sep 16, 2025
303.00
304.00
291.00
296.00
296.00
-2.95%
526,300
4.64
Sep 12, 2025
311.00
311.00
302.00
305.00
305.00
-1.29%
175,600
1.50
Sep 11, 2025
312.00
313.00
304.00
309.00
309.00
-2.83%
310,600
2.72
Sep 10, 2025
315.00
318.00
312.00
318.00
318.00
+0.63%
74,900
0.65
Sep 09, 2025
317.00
319.00
313.00
316.00
316.00
+0.96%
80,600
0.70
Sep 08, 2025
313.00
319.00
312.00
313.00
313.00
0.00%
61,300
0.53
Sep 05, 2025
314.00
315.00
310.00
313.00
313.00
+0.64%
59,600
0.51
Sep 04, 2025
315.00
315.00
311.00
311.00
311.00
-1.27%
60,900
0.52
Sep 03, 2025
315.00
323.00
313.00
315.00
315.00
-0.63%
111,600
0.97
Sep 02, 2025
308.00
317.00
308.00
317.00
317.00
+2.92%
74,500
0.65
Sep 01, 2025
305.00
311.00
304.00
308.00
308.00
+0.98%
78,800
0.68
Aug 29, 2025
304.00
309.00
304.00
305.00
305.00
0.00%
61,700
0.53
Aug 28, 2025
309.00
309.00
304.00
305.00
305.00
-0.97%
76,600
0.65
Aug 27, 2025
313.00
313.00
308.00
308.00
308.00
-0.96%
55,900
0.47
Rows: