Education
About Us
Working with TipRanks
Follow Us
StemRIM Inc. (JP:4599)
:4599
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
267.00
267.00
253.00
254.00
254.00
-4.51%
249,700
2.26
Dec 02, 2025
270.00
270.00
266.00
266.00
266.00
-2.21%
88,800
0.81
Dec 01, 2025
279.00
280.00
269.00
272.00
272.00
-2.86%
142,400
1.31
Nov 28, 2025
280.00
286.00
280.00
280.00
280.00
+1.08%
131,200
1.22
Nov 27, 2025
279.00
281.00
277.00
277.00
277.00
-0.72%
40,300
0.37
Nov 26, 2025
279.00
280.00
277.00
279.00
279.00
0.00%
54,000
0.50
Nov 25, 2025
280.00
283.00
275.00
279.00
279.00
+0.36%
61,500
0.56
Nov 21, 2025
274.00
281.00
274.00
278.00
278.00
+0.36%
51,000
0.46
Nov 20, 2025
277.00
281.00
277.00
277.00
277.00
0.00%
46,300
0.42
Nov 19, 2025
277.00
279.00
273.00
277.00
277.00
+0.36%
59,200
0.53
Nov 18, 2025
278.00
281.00
276.00
276.00
276.00
-0.72%
75,900
0.68
Nov 17, 2025
287.00
287.00
278.00
278.00
278.00
-3.14%
71,900
0.64
Nov 14, 2025
285.00
292.00
283.00
287.00
287.00
0.00%
70,800
0.63
Nov 13, 2025
286.00
291.00
285.00
287.00
287.00
-1.37%
74,700
0.67
Nov 12, 2025
278.00
293.00
275.00
291.00
291.00
+4.68%
155,300
1.39
Nov 11, 2025
274.00
278.00
274.00
278.00
278.00
+1.09%
86,700
0.77
Nov 10, 2025
271.00
275.00
271.00
275.00
275.00
+0.73%
70,900
0.63
Nov 07, 2025
270.00
273.00
269.00
273.00
273.00
+0.74%
64,300
0.57
Nov 06, 2025
270.00
273.00
269.00
271.00
271.00
+1.12%
101,300
0.89
Nov 05, 2025
271.00
273.00
266.00
268.00
268.00
-1.83%
175,600
1.56
Nov 04, 2025
276.00
276.00
272.00
273.00
273.00
-1.44%
75,200
0.66
Oct 31, 2025
275.00
280.00
273.00
277.00
277.00
+1.09%
60,700
0.53
Oct 30, 2025
271.00
275.00
270.00
274.00
274.00
+0.74%
85,500
0.75
Oct 29, 2025
276.00
277.00
271.00
272.00
272.00
-2.16%
179,000
1.60
Oct 28, 2025
288.00
288.00
276.00
278.00
278.00
-3.47%
279,200
2.57
Oct 27, 2025
290.00
290.00
287.00
288.00
288.00
-1.03%
143,300
1.33
Oct 24, 2025
295.00
295.00
291.00
291.00
291.00
-0.68%
50,200
0.46
Oct 23, 2025
295.00
296.00
292.00
293.00
293.00
-1.35%
43,000
0.39
Oct 22, 2025
290.00
297.00
290.00
297.00
297.00
+2.41%
91,000
0.82
Oct 21, 2025
294.00
294.00
290.00
290.00
290.00
-1.36%
84,300
0.75
Oct 20, 2025
294.00
295.00
290.00
294.00
294.00
-0.34%
113,200
1.00
Oct 17, 2025
306.00
307.00
291.00
295.00
295.00
-1.01%
313,400
2.85
Oct 16, 2025
295.00
301.00
293.00
298.00
298.00
+0.68%
75,000
0.66
Oct 15, 2025
289.00
297.00
289.00
296.00
296.00
+2.42%
94,800
0.84
Oct 14, 2025
295.00
296.00
288.00
289.00
289.00
-3.34%
170,600
1.53
Oct 10, 2025
297.00
302.00
295.00
299.00
299.00
+1.01%
65,700
0.59
Oct 09, 2025
300.00
300.00
294.00
296.00
296.00
0.00%
69,400
0.61
Oct 08, 2025
299.00
305.00
296.00
296.00
296.00
-0.67%
86,300
0.76
Oct 07, 2025
296.00
301.00
291.00
298.00
298.00
+2.41%
147,100
1.31
Oct 06, 2025
297.00
297.00
288.00
291.00
291.00
+0.34%
166,800
1.51
Oct 03, 2025
290.00
295.00
290.00
290.00
290.00
0.00%
94,600
0.85
Oct 02, 2025
294.00
297.00
289.00
290.00
290.00
-1.36%
162,500
1.48
Oct 01, 2025
300.00
300.00
293.00
294.00
294.00
-0.68%
139,300
1.27
Sep 30, 2025
298.00
299.00
295.00
296.00
296.00
-1.00%
97,800
0.88
Sep 29, 2025
303.00
304.00
298.00
299.00
299.00
-1.32%
68,900
0.62
Sep 26, 2025
299.00
308.00
298.00
303.00
303.00
+1.00%
89,900
0.81
Sep 25, 2025
300.00
304.00
299.00
300.00
300.00
0.00%
111,600
1.01
Sep 24, 2025
303.00
304.00
299.00
300.00
300.00
-0.99%
57,600
0.52
Sep 22, 2025
298.00
306.00
298.00
303.00
303.00
+1.68%
85,900
0.74
Sep 19, 2025
305.00
307.00
297.00
298.00
298.00
-2.30%
191,700
1.68
Rows: