Education
About Us
Working with TipRanks
Follow Us
StemRIM Inc. (JP:4599)
:4599
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
286.00
289.00
282.00
284.00
284.00
-0.70%
86,200
0.66
Feb 02, 2026
287.00
290.00
285.00
286.00
286.00
-1.38%
75,700
0.58
Jan 30, 2026
297.00
298.00
285.00
290.00
290.00
-1.69%
165,800
1.29
Jan 29, 2026
309.00
309.00
294.00
295.00
295.00
-5.14%
181,900
1.43
Jan 28, 2026
297.00
314.00
295.00
311.00
311.00
+4.71%
297,100
2.37
Jan 27, 2026
310.00
310.00
297.00
297.00
297.00
-1.98%
134,100
1.05
Jan 26, 2026
298.00
308.00
292.00
303.00
303.00
+4.12%
191,900
1.51
Jan 23, 2026
290.00
295.00
286.00
291.00
291.00
+2.11%
51,900
0.41
Jan 22, 2026
291.00
291.00
285.00
285.00
285.00
-1.04%
54,000
0.43
Jan 21, 2026
288.00
289.00
285.00
288.00
288.00
-1.71%
67,700
0.53
Jan 20, 2026
304.00
304.00
292.00
293.00
293.00
-3.93%
205,800
1.64
Jan 19, 2026
295.00
306.00
293.00
305.00
305.00
+5.17%
199,200
1.61
Jan 16, 2026
290.00
296.00
287.00
290.00
290.00
+0.35%
99,900
0.79
Jan 15, 2026
277.00
291.00
275.00
289.00
289.00
+5.86%
199,300
1.59
Jan 14, 2026
274.00
278.00
272.00
273.00
273.00
-1.09%
91,000
0.73
Jan 13, 2026
279.00
282.00
272.00
276.00
276.00
-1.08%
154,200
1.23
Jan 12, 2026
279.00
288.00
275.00
279.00
279.00
0.00%
0
0.00
Jan 09, 2026
283.00
288.00
275.00
279.00
279.00
-0.71%
139,200
1.11
Jan 08, 2026
274.00
286.00
274.00
281.00
281.00
+2.55%
198,100
1.60
Jan 07, 2026
270.00
276.00
266.00
274.00
274.00
+1.48%
114,500
0.92
Jan 06, 2026
265.00
274.00
264.00
270.00
270.00
+1.89%
127,500
1.02
Jan 05, 2026
264.00
265.00
260.00
265.00
265.00
+0.76%
119,700
0.96
Jan 02, 2026
257.00
264.00
257.00
263.00
263.00
0.00%
0
0.00
Jan 01, 2026
257.00
264.00
257.00
263.00
263.00
0.00%
0
0.00
Dec 31, 2025
257.00
264.00
257.00
263.00
263.00
0.00%
0
0.00
Dec 30, 2025
257.00
264.00
257.00
263.00
263.00
+1.94%
134,500
1.04
Dec 29, 2025
255.00
262.00
253.00
258.00
258.00
+1.18%
156,800
1.22
Dec 26, 2025
258.00
259.00
253.00
255.00
255.00
-1.54%
250,600
1.98
Dec 25, 2025
257.00
260.00
255.00
259.00
259.00
+1.17%
204,100
1.64
Dec 24, 2025
267.00
267.00
255.00
256.00
256.00
-4.12%
190,100
1.55
Dec 23, 2025
252.00
267.00
252.00
267.00
267.00
+5.95%
292,700
2.42
Dec 22, 2025
257.00
261.00
252.00
252.00
252.00
-3.08%
227,600
1.93
Dec 19, 2025
255.00
260.00
251.00
260.00
260.00
+1.56%
191,800
1.64
Dec 18, 2025
259.00
267.00
253.00
256.00
256.00
+3.64%
511,400
4.37
Dec 17, 2025
251.00
252.00
246.00
247.00
247.00
-2.37%
140,700
1.20
Dec 16, 2025
248.00
253.00
248.00
253.00
253.00
+1.61%
146,100
1.21
Dec 15, 2025
256.00
259.00
247.00
249.00
249.00
-4.23%
263,000
2.24
Dec 12, 2025
262.00
267.00
258.00
260.00
260.00
-2.62%
150,900
1.30
Dec 11, 2025
257.00
267.00
257.00
267.00
267.00
+3.89%
204,100
1.79
Dec 10, 2025
258.00
258.00
255.00
257.00
257.00
0.00%
69,900
0.61
Dec 09, 2025
256.00
258.00
255.00
257.00
257.00
-0.39%
26,600
0.23
Dec 08, 2025
254.00
258.00
253.00
258.00
258.00
+1.57%
103,200
0.90
Dec 05, 2025
254.00
257.00
254.00
254.00
254.00
-0.39%
75,100
0.66
Dec 04, 2025
254.00
258.00
253.00
255.00
255.00
+0.39%
140,400
1.24
Dec 03, 2025
267.00
267.00
253.00
254.00
254.00
-4.51%
249,700
2.26
Dec 02, 2025
270.00
270.00
266.00
266.00
266.00
-2.21%
88,800
0.81
Dec 01, 2025
279.00
280.00
269.00
272.00
272.00
-2.86%
142,400
1.31
Nov 28, 2025
280.00
286.00
280.00
280.00
280.00
+1.08%
131,200
1.22
Nov 27, 2025
279.00
281.00
277.00
277.00
277.00
-0.72%
40,300
0.37
Nov 26, 2025
279.00
280.00
277.00
279.00
279.00
0.00%
54,000
0.50
Rows: