Education
About Us
Working with TipRanks
Follow Us
StemRIM Inc. (JP:4599)
:4599
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2025
309.00
312.00
303.00
307.00
307.00
+1.99%
91,400
0.39
May 23, 2025
302.00
310.00
301.00
301.00
301.00
-0.99%
83,400
0.36
May 22, 2025
302.00
307.00
300.00
304.00
304.00
-0.65%
62,400
0.27
May 21, 2025
324.00
329.00
304.00
306.00
306.00
-4.97%
274,700
1.18
May 20, 2025
320.00
327.00
317.00
322.00
322.00
+0.63%
143,900
0.62
May 19, 2025
301.00
323.00
290.00
320.00
320.00
+6.31%
1,167,700
5.38
May 16, 2025
298.00
301.00
296.00
301.00
301.00
+0.67%
75,800
0.35
May 15, 2025
292.00
299.00
292.00
299.00
299.00
+1.36%
70,900
0.33
May 14, 2025
298.00
303.00
290.00
295.00
295.00
-1.01%
192,700
0.89
May 13, 2025
303.00
305.00
296.00
298.00
298.00
-1.32%
143,500
0.67
May 12, 2025
307.00
318.00
298.00
302.00
302.00
-2.27%
408,800
1.96
May 09, 2025
304.00
309.00
301.00
309.00
309.00
+1.64%
95,500
0.46
May 08, 2025
310.00
318.00
300.00
304.00
304.00
-2.56%
1,441,500
7.73
May 07, 2025
312.00
319.00
307.00
312.00
312.00
-1.58%
256,600
1.39
May 02, 2025
315.00
319.00
311.00
317.00
317.00
-0.63%
203,300
1.12
May 01, 2025
323.00
324.00
318.00
319.00
319.00
-1.54%
61,100
0.34
Apr 30, 2025
327.00
327.00
321.00
324.00
324.00
-2.11%
65,500
0.36
Apr 28, 2025
322.00
338.00
308.00
331.00
331.00
+2.16%
1,100,000
6.50
Apr 25, 2025
322.00
324.00
316.00
324.00
324.00
+1.25%
61,600
0.36
Apr 24, 2025
330.00
336.00
314.00
320.00
320.00
-3.03%
283,900
1.71
Apr 23, 2025
327.00
332.00
325.00
330.00
330.00
-0.30%
144,000
0.87
Apr 22, 2025
319.00
331.00
311.00
331.00
331.00
+3.76%
166,000
1.01
Apr 21, 2025
306.00
332.00
306.00
319.00
319.00
+4.93%
308,700
1.91
Apr 18, 2025
290.00
306.00
290.00
304.00
304.00
+4.83%
150,000
0.93
Apr 17, 2025
285.00
293.00
275.00
290.00
290.00
+3.20%
242,500
1.53
Apr 16, 2025
290.00
306.00
277.00
281.00
281.00
-3.10%
420,700
2.75
Apr 15, 2025
293.00
295.00
290.00
290.00
290.00
-0.68%
86,800
0.57
Apr 14, 2025
290.00
306.00
286.00
292.00
292.00
+2.46%
287,700
1.92
Apr 11, 2025
266.00
285.00
261.00
285.00
285.00
+5.56%
213,900
1.44
Apr 10, 2025
279.00
283.00
270.00
270.00
270.00
+4.25%
222,800
1.51
Apr 09, 2025
266.00
271.00
251.00
259.00
259.00
-4.43%
429,600
3.00
Apr 08, 2025
262.00
277.00
262.00
271.00
271.00
+10.16%
159,400
1.10
Apr 07, 2025
255.00
268.00
246.00
246.00
246.00
-14.29%
411,900
2.91
Apr 04, 2025
296.00
298.00
269.00
287.00
287.00
-4.33%
846,900
6.40
Apr 03, 2025
300.00
307.00
290.00
300.00
300.00
-2.91%
294,500
2.24
Apr 02, 2025
318.00
349.00
306.00
309.00
309.00
-1.90%
628,600
4.99
Apr 01, 2025
333.00
333.00
315.00
315.00
315.00
-0.63%
156,900
1.19
Mar 31, 2025
328.00
329.00
317.00
317.00
317.00
-5.37%
136,600
1.02
Mar 28, 2025
355.00
361.00
325.00
335.00
335.00
-5.63%
254,700
1.88
Mar 27, 2025
357.00
357.00
346.00
355.00
355.00
+0.28%
154,500
1.11
Mar 26, 2025
338.00
370.00
335.00
354.00
354.00
+4.73%
362,300
2.64
Mar 25, 2025
331.00
339.00
331.00
338.00
338.00
+2.42%
98,200
0.71
Mar 24, 2025
338.00
340.00
330.00
330.00
330.00
-2.37%
92,400
0.66
Mar 21, 2025
334.00
338.00
334.00
338.00
338.00
+0.90%
57,500
0.39
Mar 19, 2025
333.00
338.00
333.00
335.00
335.00
+0.60%
60,400
0.41
Mar 18, 2025
342.00
347.00
333.00
333.00
333.00
-2.35%
105,200
0.71
Mar 17, 2025
345.00
347.00
333.00
341.00
341.00
-0.58%
74,400
0.49
Mar 14, 2025
330.00
350.00
325.00
343.00
343.00
+1.78%
206,300
1.30
Mar 13, 2025
344.00
349.00
332.00
337.00
337.00
+0.30%
131,700
0.83
Mar 12, 2025
335.00
337.00
334.00
336.00
336.00
-0.59%
61,500
0.38
Rows: