StemRIM Inc. (JP:4599)
:4599
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
315.00
325.00
313.00
324.00
324.00
+3.85%
337,000
2.00
Apr 07, 2026
304.00
314.00
303.00
312.00
312.00
+2.97%
148,600
0.88
Apr 06, 2026
300.00
306.00
300.00
303.00
303.00
+1.34%
28,600
0.17
Apr 03, 2026
307.00
309.00
298.00
299.00
299.00
-2.61%
88,900
0.52
Apr 02, 2026
305.00
315.00
303.00
307.00
307.00
0.00%
212,800
1.26
Apr 01, 2026
299.00
308.00
295.00
307.00
307.00
+4.78%
126,500
0.76
Mar 31, 2026
291.00
304.00
288.00
293.00
293.00
+1.38%
106,700
0.64
Mar 30, 2026
291.00
296.00
287.00
289.00
289.00
-4.62%
119,100
0.73
Mar 27, 2026
288.00
307.00
284.00
303.00
303.00
+4.12%
195,100
1.20
Mar 26, 2026
301.00
304.00
288.00
291.00
291.00
-3.32%
123,200
0.75
Mar 25, 2026
296.00
312.00
296.00
301.00
301.00
+1.69%
260,200
1.59
Mar 24, 2026
288.00
297.00
282.00
296.00
296.00
+5.71%
441,500
2.77
Mar 23, 2026
289.00
291.00
280.00
280.00
280.00
-5.41%
220,000
1.38
Mar 20, 2026
296.00
301.00
295.00
296.00
296.00
0.00%
0
0.00
Mar 19, 2026
298.00
301.00
295.00
296.00
296.00
-2.31%
74,400
0.45
Mar 18, 2026
304.00
306.00
300.00
303.00
303.00
-0.33%
63,900
0.38
Mar 17, 2026
305.00
315.00
300.00
304.00
304.00
-0.33%
246,100
1.43
Mar 16, 2026
295.00
308.00
295.00
305.00
305.00
+3.04%
200,100
1.17
Mar 13, 2026
291.00
300.00
291.00
296.00
296.00
-1.00%
149,300
0.87
Mar 12, 2026
300.00
306.00
297.00
299.00
299.00
-1.64%
203,600
1.18
Mar 11, 2026
300.00
307.00
300.00
304.00
304.00
+1.33%
237,800
1.39
Mar 10, 2026
292.00
302.00
291.00
300.00
300.00
+3.45%
151,400
0.88
Mar 09, 2026
285.00
293.00
282.00
290.00
290.00
-3.33%
155,300
0.91
Mar 06, 2026
298.00
300.00
293.00
300.00
300.00
+1.01%
107,000
0.63
Mar 05, 2026
284.00
298.00
284.00
297.00
297.00
+6.83%
149,400
0.89
Mar 04, 2026
288.00
292.00
275.00
278.00
278.00
-6.08%
367,000
2.24
Mar 03, 2026
303.00
305.00
293.00
296.00
296.00
+0.34%
426,400
2.68
Mar 02, 2026
299.00
308.00
285.00
295.00
295.00
-3.91%
498,400
3.21
Feb 27, 2026
296.00
307.00
296.00
307.00
307.00
+3.02%
243,600
1.59
Feb 26, 2026
291.00
307.00
287.00
298.00
298.00
+1.36%
323,900
2.16
Feb 25, 2026
292.00
301.00
287.00
294.00
294.00
+1.03%
158,000
1.06
Feb 24, 2026
295.00
297.00
288.00
291.00
291.00
-2.68%
152,500
1.03
Feb 23, 2026
299.00
309.00
296.00
299.00
299.00
0.00%
0
0.00
Feb 20, 2026
306.00
309.00
296.00
299.00
299.00
-2.29%
213,500
1.46
Feb 19, 2026
304.00
307.00
295.00
306.00
306.00
-0.33%
265,500
1.86
Feb 18, 2026
311.00
314.00
301.00
307.00
307.00
+0.66%
703,600
5.32
Feb 17, 2026
294.00
309.00
292.00
305.00
305.00
+2.69%
215,900
1.66
Feb 16, 2026
290.00
297.00
285.00
297.00
297.00
+2.06%
90,600
0.70
Feb 13, 2026
298.00
298.00
288.00
291.00
291.00
-1.69%
60,600
0.47
Feb 12, 2026
292.00
301.00
290.00
296.00
296.00
+1.37%
93,100
0.72
Feb 11, 2026
292.00
296.00
285.00
292.00
292.00
0.00%
0
0.00
Feb 10, 2026
285.00
296.00
285.00
292.00
292.00
+2.10%
109,500
0.83
Feb 09, 2026
293.00
294.00
286.00
286.00
286.00
+0.35%
90,100
0.69
Feb 06, 2026
289.00
290.00
278.00
285.00
285.00
-3.72%
185,500
1.43
Feb 05, 2026
280.00
296.00
280.00
296.00
296.00
+5.34%
126,400
0.98
Feb 04, 2026
282.00
284.00
279.00
281.00
281.00
-1.06%
63,100
0.49
Feb 03, 2026
286.00
289.00
282.00
284.00
284.00
-0.70%
86,200
0.66
Feb 02, 2026
287.00
290.00
285.00
286.00
286.00
-1.38%
75,700
0.58
Jan 30, 2026
297.00
298.00
285.00
290.00
290.00
-1.69%
165,800
1.29
Jan 29, 2026
309.00
309.00
294.00
295.00
295.00
-5.14%
181,900
1.43
Rows: