Education
About Us
Working with TipRanks
Follow Us
Delta-Fly Pharma, Inc. (JP:4598)
:4598
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
424.00
430.00
418.00
421.00
421.00
-0.47%
173,400
0.62
Oct 30, 2025
420.00
425.00
415.00
423.00
423.00
0.00%
251,200
0.89
Oct 29, 2025
444.00
448.00
421.00
423.00
423.00
-4.73%
388,100
1.36
Oct 28, 2025
455.00
458.00
441.00
444.00
444.00
-3.06%
320,000
1.07
Oct 27, 2025
455.00
463.00
453.00
458.00
458.00
-0.87%
229,400
0.75
Oct 24, 2025
478.00
479.00
461.00
462.00
462.00
-3.35%
188,600
0.60
Oct 23, 2025
478.00
483.00
474.00
478.00
478.00
-1.24%
111,200
0.35
Oct 22, 2025
473.00
485.00
472.00
484.00
484.00
+2.33%
200,700
0.62
Oct 21, 2025
480.00
487.00
466.00
473.00
473.00
-2.47%
295,600
0.88
Oct 20, 2025
493.00
497.00
483.00
485.00
485.00
-0.41%
205,800
0.60
Oct 17, 2025
501.00
503.00
483.00
487.00
487.00
-3.37%
376,200
1.09
Oct 16, 2025
510.00
512.00
492.00
504.00
504.00
-0.79%
362,200
1.04
Oct 15, 2025
501.00
515.00
499.00
508.00
508.00
+1.20%
263,200
0.75
Oct 14, 2025
520.00
527.00
501.00
502.00
502.00
-6.52%
421,100
1.19
Oct 10, 2025
552.00
557.00
530.00
537.00
537.00
-2.72%
253,500
0.71
Oct 09, 2025
538.00
552.00
514.00
552.00
552.00
+3.18%
415,300
1.14
Oct 08, 2025
542.00
556.00
532.00
535.00
535.00
+0.19%
273,300
0.73
Oct 07, 2025
531.00
547.00
527.00
534.00
534.00
+0.75%
192,500
0.49
Oct 06, 2025
534.00
542.00
528.00
530.00
530.00
+0.38%
114,600
0.29
Oct 03, 2025
521.00
535.00
518.00
528.00
528.00
+0.76%
113,500
0.27
Oct 02, 2025
518.00
532.00
514.00
524.00
524.00
+1.75%
125,800
0.30
Oct 01, 2025
531.00
531.00
510.00
515.00
515.00
-3.92%
317,800
0.74
Sep 30, 2025
548.00
555.00
535.00
536.00
536.00
-2.55%
164,000
0.37
Sep 29, 2025
540.00
550.00
535.00
550.00
550.00
+2.61%
98,900
0.20
Sep 26, 2025
543.00
555.00
534.00
536.00
536.00
-0.74%
228,500
0.47
Sep 25, 2025
538.00
546.00
535.00
540.00
540.00
+0.37%
73,700
0.15
Sep 24, 2025
540.00
542.00
534.00
538.00
538.00
-0.74%
87,200
0.18
Sep 22, 2025
539.00
545.00
531.00
542.00
542.00
+0.37%
139,500
0.28
Sep 19, 2025
534.00
542.00
523.00
540.00
540.00
+1.69%
248,000
0.50
Sep 18, 2025
535.00
536.00
519.00
531.00
531.00
-0.75%
212,900
0.43
Sep 17, 2025
534.00
548.00
529.00
535.00
535.00
+0.19%
173,300
0.35
Sep 16, 2025
527.00
541.00
511.00
534.00
534.00
+0.95%
229,400
0.46
Sep 12, 2025
525.00
533.00
516.00
529.00
529.00
+1.15%
248,400
0.50
Sep 11, 2025
534.00
535.00
523.00
523.00
523.00
-1.69%
189,500
0.38
Sep 10, 2025
553.00
557.00
525.00
532.00
532.00
-5.51%
462,900
0.91
Sep 09, 2025
580.00
585.00
557.00
563.00
563.00
-2.93%
283,300
0.56
Sep 08, 2025
597.00
598.00
575.00
580.00
580.00
-3.01%
206,900
0.41
Sep 05, 2025
594.00
601.00
587.00
598.00
598.00
+0.67%
138,000
0.27
Sep 04, 2025
601.00
601.00
579.00
594.00
594.00
-0.34%
203,400
0.39
Sep 03, 2025
594.00
603.00
588.00
596.00
596.00
+0.34%
224,500
0.43
Sep 02, 2025
587.00
611.00
584.00
594.00
594.00
+1.19%
218,700
0.42
Sep 01, 2025
571.00
588.00
564.00
587.00
587.00
+1.73%
152,100
0.29
Aug 29, 2025
568.00
586.00
568.00
577.00
577.00
+1.23%
211,000
0.39
Aug 28, 2025
576.00
582.00
570.00
570.00
570.00
-1.04%
195,000
0.36
Aug 27, 2025
602.00
602.00
563.00
576.00
576.00
-4.32%
598,600
1.10
Aug 26, 2025
607.00
614.00
594.00
602.00
602.00
-1.79%
344,400
0.63
Aug 25, 2025
638.00
643.00
597.00
613.00
613.00
-2.39%
388,100
0.70
Aug 22, 2025
623.00
641.00
620.00
628.00
628.00
+1.29%
267,400
0.48
Aug 21, 2025
631.00
637.00
618.00
620.00
620.00
-1.74%
260,300
0.46
Aug 20, 2025
662.00
665.00
626.00
631.00
631.00
-5.11%
395,100
0.71
Rows: