Education
About Us
Working with TipRanks
Follow Us
Delta-Fly Pharma, Inc. (JP:4598)
:4598
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
228.00
234.00
227.00
232.00
232.00
+1.75%
265,900
0.30
Jan 29, 2026
231.00
231.00
226.00
228.00
228.00
-2.15%
455,300
0.52
Jan 28, 2026
239.00
240.00
231.00
233.00
233.00
-3.72%
638,400
0.73
Jan 27, 2026
243.00
245.00
238.00
242.00
242.00
-0.82%
235,600
0.27
Jan 26, 2026
244.00
246.00
241.00
244.00
244.00
-1.61%
426,700
0.49
Jan 23, 2026
233.00
250.00
232.00
248.00
248.00
+6.44%
771,800
0.90
Jan 22, 2026
235.00
239.00
232.00
233.00
233.00
0.00%
534,300
0.63
Jan 21, 2026
238.00
241.00
231.00
233.00
233.00
-4.90%
1,447,500
1.74
Jan 20, 2026
253.00
255.00
242.00
245.00
245.00
-2.39%
1,074,500
1.31
Jan 19, 2026
250.00
253.00
236.00
251.00
251.00
-2.33%
2,403,800
3.06
Jan 16, 2026
266.00
266.00
248.00
257.00
257.00
-4.10%
3,006,700
4.04
Jan 15, 2026
275.00
279.00
257.00
268.00
268.00
+0.37%
3,428,900
4.93
Jan 14, 2026
283.00
285.00
266.00
267.00
267.00
-28.03%
7,959,000
13.89
Jan 13, 2026
371.00
371.00
371.00
371.00
371.00
-17.74%
53,400
0.09
Jan 12, 2026
451.00
451.00
451.00
451.00
451.00
0.00%
0
0.00
Jan 09, 2026
451.00
451.00
451.00
451.00
451.00
-18.15%
26,900
0.05
Jan 08, 2026
543.00
566.00
541.00
551.00
551.00
+1.47%
440,900
0.75
Jan 07, 2026
528.00
548.00
522.00
543.00
543.00
+4.22%
519,100
0.89
Jan 06, 2026
536.00
542.00
516.00
521.00
521.00
-4.40%
549,500
0.96
Jan 05, 2026
510.00
549.00
507.00
545.00
545.00
+6.86%
563,800
0.99
Jan 02, 2026
504.00
520.00
504.00
510.00
510.00
0.00%
0
0.00
Jan 01, 2026
504.00
520.00
504.00
510.00
510.00
0.00%
0
0.00
Dec 31, 2025
504.00
520.00
504.00
510.00
510.00
0.00%
0
0.00
Dec 30, 2025
504.00
520.00
504.00
510.00
510.00
+0.59%
243,700
0.42
Dec 29, 2025
509.00
521.00
504.00
507.00
507.00
-0.59%
400,100
0.70
Dec 26, 2025
518.00
520.00
506.00
510.00
510.00
-2.49%
374,200
0.66
Dec 25, 2025
500.00
525.00
491.00
523.00
523.00
+4.60%
459,800
0.82
Dec 24, 2025
504.00
511.00
499.00
500.00
500.00
-0.79%
312,800
0.56
Dec 23, 2025
493.00
504.00
488.00
504.00
504.00
+2.65%
421,600
0.76
Dec 22, 2025
501.00
505.00
483.00
491.00
491.00
-1.80%
356,000
0.64
Dec 19, 2025
498.00
506.00
492.00
500.00
500.00
+0.81%
346,400
0.63
Dec 18, 2025
510.00
514.00
494.00
496.00
496.00
-4.80%
630,400
1.16
Dec 17, 2025
540.00
542.00
510.00
521.00
521.00
+0.19%
670,200
1.25
Dec 16, 2025
560.00
560.00
514.00
520.00
520.00
-7.64%
675,100
1.27
Dec 15, 2025
560.00
569.00
545.00
563.00
563.00
+3.11%
629,100
1.19
Dec 12, 2025
599.00
620.00
531.00
546.00
546.00
-10.05%
2,023,400
4.05
Dec 11, 2025
633.00
655.00
590.00
607.00
607.00
-7.89%
2,208,100
4.72
Dec 10, 2025
621.00
700.00
585.00
659.00
659.00
+9.65%
8,721,300
26.31
Dec 09, 2025
601.00
601.00
601.00
601.00
601.00
+19.96%
27,700
0.08
Dec 08, 2025
509.00
509.00
490.00
501.00
501.00
-2.53%
311,200
0.93
Dec 05, 2025
513.00
538.00
510.00
514.00
514.00
+0.39%
322,600
0.97
Dec 04, 2025
487.00
517.00
486.00
512.00
512.00
+4.70%
284,900
0.87
Dec 03, 2025
502.00
504.00
476.00
489.00
489.00
-3.36%
619,200
1.92
Dec 02, 2025
536.00
537.00
503.00
506.00
506.00
-6.47%
484,700
1.52
Dec 01, 2025
571.00
575.00
538.00
541.00
541.00
-5.25%
436,100
1.36
Nov 28, 2025
534.00
580.00
533.00
571.00
571.00
+6.73%
518,700
1.63
Nov 27, 2025
500.00
539.00
500.00
535.00
535.00
+6.79%
303,800
0.95
Nov 26, 2025
536.00
539.00
487.00
501.00
501.00
-7.56%
698,800
2.24
Nov 25, 2025
566.00
567.00
527.00
542.00
542.00
-4.24%
489,600
1.59
Nov 21, 2025
547.00
580.00
541.00
566.00
566.00
+1.98%
414,700
1.34
Rows: