Delta-Fly Pharma, Inc. (JP:4598)
:4598
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
197.00
200.00
195.00
199.00
199.00
+3.65%
183,400
0.21
Apr 07, 2026
193.00
198.00
188.00
192.00
192.00
+1.05%
169,100
0.20
Apr 06, 2026
185.00
195.00
185.00
190.00
190.00
+2.70%
373,300
0.43
Apr 03, 2026
192.00
194.00
184.00
185.00
185.00
-2.63%
337,600
0.39
Apr 02, 2026
201.00
203.00
189.00
190.00
190.00
-5.00%
445,000
0.51
Apr 01, 2026
198.00
202.00
198.00
200.00
200.00
+2.56%
191,500
0.22
Mar 31, 2026
200.00
201.00
194.00
195.00
195.00
-2.50%
255,200
0.30
Mar 30, 2026
200.00
202.00
192.00
200.00
200.00
-3.38%
349,400
0.41
Mar 27, 2026
204.00
211.00
202.00
207.00
207.00
+1.97%
429,500
0.51
Mar 26, 2026
221.00
226.00
200.00
203.00
203.00
-4.69%
1,517,600
1.82
Mar 25, 2026
209.00
216.00
209.00
213.00
213.00
+1.91%
269,100
0.32
Mar 24, 2026
205.00
210.00
202.00
209.00
209.00
+3.47%
370,800
0.44
Mar 23, 2026
206.00
207.00
200.00
202.00
202.00
-6.48%
528,200
0.63
Mar 20, 2026
216.00
224.00
215.00
216.00
216.00
0.00%
0
0.00
Mar 19, 2026
223.00
224.00
215.00
216.00
216.00
-5.68%
419,100
0.50
Mar 18, 2026
227.00
232.00
222.00
229.00
229.00
+0.88%
347,600
0.41
Mar 17, 2026
238.00
244.00
227.00
227.00
227.00
-3.40%
372,100
0.44
Mar 16, 2026
231.00
236.00
230.00
235.00
235.00
+0.43%
202,000
0.24
Mar 13, 2026
230.00
236.00
228.00
234.00
234.00
-0.85%
227,500
0.27
Mar 12, 2026
244.00
244.00
229.00
236.00
236.00
-3.28%
537,400
0.63
Mar 11, 2026
238.00
249.00
238.00
244.00
244.00
+3.39%
510,500
0.58
Mar 10, 2026
232.00
239.00
227.00
236.00
236.00
+3.96%
379,300
0.42
Mar 09, 2026
230.00
235.00
223.00
227.00
227.00
-5.81%
569,200
0.55
Mar 06, 2026
230.00
243.00
230.00
241.00
241.00
+3.88%
654,800
0.64
Mar 05, 2026
233.00
235.00
228.00
232.00
232.00
+1.75%
681,600
0.67
Mar 04, 2026
234.00
238.00
224.00
228.00
228.00
-5.39%
1,235,000
1.22
Mar 03, 2026
245.00
248.00
240.00
241.00
241.00
-2.43%
740,200
0.74
Mar 02, 2026
248.00
251.00
239.00
247.00
247.00
-2.76%
1,040,000
1.04
Feb 27, 2026
237.00
264.00
237.00
254.00
254.00
+5.83%
3,858,200
4.09
Feb 26, 2026
234.00
264.00
222.00
240.00
240.00
+10.09%
9,413,200
11.76
Feb 25, 2026
215.00
223.00
215.00
218.00
218.00
+0.46%
198,800
0.25
Feb 24, 2026
217.00
218.00
213.00
217.00
217.00
-0.91%
240,100
0.30
Feb 23, 2026
219.00
225.00
218.00
219.00
219.00
0.00%
0
0.00
Feb 20, 2026
224.00
225.00
218.00
219.00
219.00
-2.23%
227,900
0.28
Feb 19, 2026
222.00
224.00
218.00
224.00
224.00
+0.45%
306,100
0.37
Feb 18, 2026
221.00
223.00
219.00
223.00
223.00
+1.83%
187,200
0.23
Feb 17, 2026
224.00
224.00
218.00
219.00
219.00
-2.23%
209,700
0.25
Feb 16, 2026
221.00
225.00
217.00
224.00
224.00
-0.88%
303,400
0.36
Feb 13, 2026
222.00
226.00
219.00
226.00
226.00
+1.80%
334,300
0.40
Feb 12, 2026
225.00
228.00
222.00
222.00
222.00
-0.89%
210,200
0.25
Feb 11, 2026
224.00
225.00
217.00
224.00
224.00
0.00%
0
0.00
Feb 10, 2026
218.00
225.00
217.00
224.00
224.00
+2.75%
236,200
0.28
Feb 09, 2026
220.00
220.00
215.00
218.00
218.00
-0.46%
336,600
0.39
Feb 06, 2026
225.00
225.00
218.00
219.00
219.00
-3.52%
431,700
0.48
Feb 05, 2026
230.00
235.00
226.00
227.00
227.00
-1.30%
253,000
0.28
Feb 04, 2026
223.00
230.00
222.00
230.00
230.00
+3.14%
369,500
0.42
Feb 03, 2026
225.00
230.00
223.00
223.00
223.00
-1.33%
397,500
0.45
Feb 02, 2026
230.00
233.00
223.00
226.00
226.00
-2.59%
413,200
0.47
Jan 30, 2026
228.00
234.00
227.00
232.00
232.00
+1.75%
265,900
0.30
Jan 29, 2026
231.00
231.00
226.00
228.00
228.00
-2.15%
455,300
0.52
Rows: