Education
About Us
Working with TipRanks
Follow Us
Delta-Fly Pharma, Inc. (JP:4598)
:4598
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
599.00
620.00
531.00
546.00
546.00
-10.05%
2,023,400
4.05
Dec 11, 2025
633.00
655.00
590.00
607.00
607.00
-7.89%
2,208,100
4.72
Dec 10, 2025
621.00
700.00
585.00
659.00
659.00
+9.65%
8,721,300
26.31
Dec 09, 2025
601.00
601.00
601.00
601.00
601.00
+19.96%
27,700
0.08
Dec 08, 2025
509.00
509.00
490.00
501.00
501.00
-2.53%
311,200
0.93
Dec 05, 2025
513.00
538.00
510.00
514.00
514.00
+0.39%
322,600
0.97
Dec 04, 2025
487.00
517.00
486.00
512.00
512.00
+4.70%
284,900
0.87
Dec 03, 2025
502.00
504.00
476.00
489.00
489.00
-3.36%
619,200
1.92
Dec 02, 2025
536.00
537.00
503.00
506.00
506.00
-6.47%
484,700
1.52
Dec 01, 2025
571.00
575.00
538.00
541.00
541.00
-5.25%
436,100
1.36
Nov 28, 2025
534.00
580.00
533.00
571.00
571.00
+6.73%
518,700
1.63
Nov 27, 2025
500.00
539.00
500.00
535.00
535.00
+6.79%
303,800
0.95
Nov 26, 2025
536.00
539.00
487.00
501.00
501.00
-7.56%
698,800
2.24
Nov 25, 2025
566.00
567.00
527.00
542.00
542.00
-4.24%
489,600
1.59
Nov 21, 2025
547.00
580.00
541.00
566.00
566.00
+1.98%
414,700
1.34
Nov 20, 2025
545.00
577.00
542.00
555.00
555.00
+2.78%
431,200
1.41
Nov 19, 2025
539.00
554.00
508.00
540.00
540.00
+0.93%
409,900
1.35
Nov 18, 2025
546.00
548.00
524.00
535.00
535.00
-2.37%
358,800
1.19
Nov 17, 2025
530.00
563.00
526.00
548.00
548.00
+7.03%
638,700
2.15
Nov 14, 2025
490.00
514.00
486.00
512.00
512.00
+3.64%
332,900
1.10
Nov 13, 2025
505.00
505.00
484.00
494.00
494.00
-1.20%
290,500
0.93
Nov 12, 2025
471.00
510.00
471.00
500.00
500.00
+5.26%
531,600
1.72
Nov 11, 2025
490.00
497.00
466.00
475.00
475.00
-0.21%
890,600
2.95
Nov 10, 2025
523.00
524.00
461.00
476.00
476.00
-4.23%
2,638,800
10.03
Nov 07, 2025
497.00
497.00
497.00
497.00
497.00
+19.18%
52,100
0.19
Nov 06, 2025
419.00
425.00
413.00
417.00
417.00
+0.24%
175,500
0.65
Nov 05, 2025
418.00
418.00
404.00
416.00
416.00
-0.72%
331,300
1.22
Nov 04, 2025
424.00
425.00
417.00
419.00
419.00
-0.48%
108,400
0.39
Oct 31, 2025
424.00
430.00
418.00
421.00
421.00
-0.47%
173,400
0.62
Oct 30, 2025
420.00
425.00
415.00
423.00
423.00
0.00%
251,200
0.89
Oct 29, 2025
444.00
448.00
421.00
423.00
423.00
-4.73%
388,100
1.36
Oct 28, 2025
455.00
458.00
441.00
444.00
444.00
-3.06%
320,000
1.07
Oct 27, 2025
455.00
463.00
453.00
458.00
458.00
-0.87%
229,400
0.75
Oct 24, 2025
478.00
479.00
461.00
462.00
462.00
-3.35%
188,600
0.60
Oct 23, 2025
478.00
483.00
474.00
478.00
478.00
-1.24%
111,200
0.35
Oct 22, 2025
473.00
485.00
472.00
484.00
484.00
+2.33%
200,700
0.62
Oct 21, 2025
480.00
487.00
466.00
473.00
473.00
-2.47%
295,600
0.88
Oct 20, 2025
493.00
497.00
483.00
485.00
485.00
-0.41%
205,800
0.60
Oct 17, 2025
501.00
503.00
483.00
487.00
487.00
-3.37%
376,200
1.09
Oct 16, 2025
510.00
512.00
492.00
504.00
504.00
-0.79%
362,200
1.04
Oct 15, 2025
501.00
515.00
499.00
508.00
508.00
+1.20%
263,200
0.75
Oct 14, 2025
520.00
527.00
501.00
502.00
502.00
-6.52%
421,100
1.19
Oct 10, 2025
552.00
557.00
530.00
537.00
537.00
-2.72%
253,500
0.71
Oct 09, 2025
538.00
552.00
514.00
552.00
552.00
+3.18%
415,300
1.14
Oct 08, 2025
542.00
556.00
532.00
535.00
535.00
+0.19%
273,300
0.73
Oct 07, 2025
531.00
547.00
527.00
534.00
534.00
+0.75%
192,500
0.49
Oct 06, 2025
534.00
542.00
528.00
530.00
530.00
+0.38%
114,600
0.29
Oct 03, 2025
521.00
535.00
518.00
528.00
528.00
+0.76%
113,500
0.27
Oct 02, 2025
518.00
532.00
514.00
524.00
524.00
+1.75%
125,800
0.30
Oct 01, 2025
531.00
531.00
510.00
515.00
515.00
-3.92%
317,800
0.74
Rows: