Education
About Us
Working with TipRanks
Follow Us
Delta-Fly Pharma, Inc. (JP:4598)
:4598
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
238.00
244.00
227.00
227.00
227.00
-3.40%
372,100
0.44
Mar 16, 2026
231.00
236.00
230.00
235.00
235.00
+0.43%
202,000
0.24
Mar 13, 2026
230.00
236.00
228.00
234.00
234.00
-0.85%
227,500
0.27
Mar 12, 2026
244.00
244.00
229.00
236.00
236.00
-3.28%
537,400
0.63
Mar 11, 2026
238.00
249.00
238.00
244.00
244.00
+3.39%
510,500
0.58
Mar 10, 2026
232.00
239.00
227.00
236.00
236.00
+3.96%
379,300
0.42
Mar 09, 2026
230.00
235.00
223.00
227.00
227.00
-5.81%
569,200
0.55
Mar 06, 2026
230.00
243.00
230.00
241.00
241.00
+3.88%
654,800
0.64
Mar 05, 2026
233.00
235.00
228.00
232.00
232.00
+1.75%
681,600
0.67
Mar 04, 2026
234.00
238.00
224.00
228.00
228.00
-5.39%
1,235,000
1.22
Mar 03, 2026
245.00
248.00
240.00
241.00
241.00
-2.43%
740,200
0.74
Mar 02, 2026
248.00
251.00
239.00
247.00
247.00
-2.76%
1,040,000
1.04
Feb 27, 2026
237.00
264.00
237.00
254.00
254.00
+5.83%
3,858,200
4.09
Feb 26, 2026
234.00
264.00
222.00
240.00
240.00
+10.09%
9,413,200
11.76
Feb 25, 2026
215.00
223.00
215.00
218.00
218.00
+0.46%
198,800
0.25
Feb 24, 2026
217.00
218.00
213.00
217.00
217.00
-0.91%
240,100
0.30
Feb 23, 2026
219.00
225.00
218.00
219.00
219.00
0.00%
0
0.00
Feb 20, 2026
224.00
225.00
218.00
219.00
219.00
-2.23%
227,900
0.28
Feb 19, 2026
222.00
224.00
218.00
224.00
224.00
+0.45%
306,100
0.37
Feb 18, 2026
221.00
223.00
219.00
223.00
223.00
+1.83%
187,200
0.23
Feb 17, 2026
224.00
224.00
218.00
219.00
219.00
-2.23%
209,700
0.25
Feb 16, 2026
221.00
225.00
217.00
224.00
224.00
-0.88%
303,400
0.36
Feb 13, 2026
222.00
226.00
219.00
226.00
226.00
+1.80%
334,300
0.40
Feb 12, 2026
225.00
228.00
222.00
222.00
222.00
-0.89%
210,200
0.25
Feb 11, 2026
224.00
225.00
217.00
224.00
224.00
0.00%
0
0.00
Feb 10, 2026
218.00
225.00
217.00
224.00
224.00
+2.75%
236,200
0.28
Feb 09, 2026
220.00
220.00
215.00
218.00
218.00
-0.46%
336,600
0.39
Feb 06, 2026
225.00
225.00
218.00
219.00
219.00
-3.52%
431,700
0.48
Feb 05, 2026
230.00
235.00
226.00
227.00
227.00
-1.30%
253,000
0.28
Feb 04, 2026
223.00
230.00
222.00
230.00
230.00
+3.14%
369,500
0.42
Feb 03, 2026
225.00
230.00
223.00
223.00
223.00
-1.33%
397,500
0.45
Feb 02, 2026
230.00
233.00
223.00
226.00
226.00
-2.59%
413,200
0.47
Jan 30, 2026
228.00
234.00
227.00
232.00
232.00
+1.75%
265,900
0.30
Jan 29, 2026
231.00
231.00
226.00
228.00
228.00
-2.15%
455,300
0.52
Jan 28, 2026
239.00
240.00
231.00
233.00
233.00
-3.72%
638,400
0.73
Jan 27, 2026
243.00
245.00
238.00
242.00
242.00
-0.82%
235,600
0.27
Jan 26, 2026
244.00
246.00
241.00
244.00
244.00
-1.61%
426,700
0.49
Jan 23, 2026
233.00
250.00
232.00
248.00
248.00
+6.44%
771,800
0.90
Jan 22, 2026
235.00
239.00
232.00
233.00
233.00
0.00%
534,300
0.63
Jan 21, 2026
238.00
241.00
231.00
233.00
233.00
-4.90%
1,447,500
1.74
Jan 20, 2026
253.00
255.00
242.00
245.00
245.00
-2.39%
1,074,500
1.31
Jan 19, 2026
250.00
253.00
236.00
251.00
251.00
-2.33%
2,403,800
3.06
Jan 16, 2026
266.00
266.00
248.00
257.00
257.00
-4.10%
3,006,700
4.04
Jan 15, 2026
275.00
279.00
257.00
268.00
268.00
+0.37%
3,428,900
4.93
Jan 14, 2026
283.00
285.00
266.00
267.00
267.00
-28.03%
7,959,000
13.89
Jan 13, 2026
371.00
371.00
371.00
371.00
371.00
-17.74%
53,400
0.09
Jan 12, 2026
451.00
451.00
451.00
451.00
451.00
0.00%
0
0.00
Jan 09, 2026
451.00
451.00
451.00
451.00
451.00
-18.15%
26,900
0.05
Jan 08, 2026
543.00
566.00
541.00
551.00
551.00
+1.47%
440,900
0.75
Jan 07, 2026
528.00
548.00
522.00
543.00
543.00
+4.22%
519,100
0.89
Rows: