Education
About Us
Working with TipRanks
Follow Us
Delta-Fly Pharma, Inc. (JP:4598)
:4598
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
576.00
582.00
570.00
570.00
570.00
-1.04%
195,000
0.36
Aug 27, 2025
602.00
602.00
563.00
576.00
576.00
-4.32%
598,600
1.10
Aug 26, 2025
607.00
614.00
594.00
602.00
602.00
-1.79%
344,400
0.63
Aug 25, 2025
638.00
643.00
597.00
613.00
613.00
-2.39%
388,100
0.70
Aug 22, 2025
623.00
641.00
620.00
628.00
628.00
+1.29%
267,400
0.48
Aug 21, 2025
631.00
637.00
618.00
620.00
620.00
-1.74%
260,300
0.46
Aug 20, 2025
662.00
665.00
626.00
631.00
631.00
-5.11%
395,100
0.71
Aug 19, 2025
664.00
671.00
649.00
665.00
665.00
+2.31%
336,500
0.60
Aug 18, 2025
644.00
661.00
635.00
650.00
650.00
+1.25%
248,200
0.44
Aug 15, 2025
626.00
644.00
626.00
642.00
642.00
+1.42%
248,400
0.43
Aug 14, 2025
636.00
655.00
627.00
633.00
633.00
-0.16%
336,900
0.58
Aug 13, 2025
661.00
665.00
627.00
634.00
634.00
-4.23%
606,500
1.07
Aug 12, 2025
696.00
708.00
634.00
662.00
662.00
-2.07%
837,000
1.50
Aug 08, 2025
695.00
701.00
676.00
676.00
676.00
-3.57%
369,500
0.67
Aug 07, 2025
704.00
722.00
690.00
701.00
701.00
+1.01%
494,700
0.90
Aug 06, 2025
695.00
703.00
680.00
694.00
694.00
-0.29%
195,700
0.36
Aug 05, 2025
698.00
705.00
676.00
696.00
696.00
-0.14%
353,100
0.65
Aug 04, 2025
686.00
709.00
680.00
697.00
697.00
-1.97%
347,900
0.64
Aug 01, 2025
672.00
712.00
672.00
711.00
711.00
+5.02%
379,500
0.71
Jul 31, 2025
690.00
690.00
670.00
677.00
677.00
-2.03%
383,900
0.72
Jul 30, 2025
707.00
718.00
682.00
691.00
691.00
-4.03%
429,600
0.81
Jul 29, 2025
735.00
735.00
702.00
720.00
720.00
-2.04%
404,700
0.76
Jul 28, 2025
715.00
755.00
709.00
735.00
735.00
+2.80%
589,300
1.13
Jul 25, 2025
754.00
760.00
691.00
715.00
715.00
-6.90%
1,126,100
2.22
Jul 24, 2025
707.00
771.00
692.00
768.00
768.00
+8.63%
706,500
1.42
Jul 23, 2025
671.00
714.00
668.00
707.00
707.00
+4.28%
572,700
1.16
Jul 22, 2025
670.00
689.00
662.00
678.00
678.00
-0.29%
470,600
0.96
Jul 18, 2025
713.00
715.00
668.00
680.00
680.00
-4.63%
724,800
1.50
Jul 17, 2025
764.00
768.00
697.00
713.00
713.00
-6.31%
947,700
1.98
Jul 16, 2025
739.00
771.00
727.00
761.00
761.00
+1.74%
470,500
0.97
Jul 15, 2025
789.00
793.00
746.00
748.00
748.00
-3.36%
589,100
1.23
Jul 14, 2025
767.00
784.00
748.00
774.00
774.00
+0.52%
540,500
1.15
Jul 11, 2025
735.00
778.00
729.00
770.00
770.00
+4.19%
660,500
1.42
Jul 10, 2025
715.00
743.00
708.00
739.00
739.00
+4.08%
467,300
1.01
Jul 09, 2025
742.00
755.00
700.00
710.00
710.00
-4.70%
605,500
1.32
Jul 08, 2025
736.00
752.00
726.00
745.00
745.00
-0.80%
649,000
1.40
Jul 07, 2025
728.00
760.00
719.00
751.00
751.00
+4.02%
1,008,400
2.20
Jul 04, 2025
679.00
741.00
668.00
722.00
722.00
+6.33%
1,229,200
2.76
Jul 03, 2025
642.00
685.00
624.00
679.00
679.00
+5.43%
737,500
1.67
Jul 02, 2025
659.00
665.00
614.00
644.00
644.00
-1.68%
850,100
1.97
Jul 01, 2025
706.00
716.00
654.00
655.00
655.00
-7.09%
774,900
1.83
Jun 30, 2025
690.00
719.00
687.00
705.00
705.00
+2.77%
726,400
1.75
Jun 27, 2025
636.00
697.00
622.00
686.00
686.00
+6.85%
1,337,700
3.37
Jun 26, 2025
622.00
717.00
602.00
642.00
642.00
+2.88%
2,564,200
7.12
Jun 25, 2025
629.00
648.00
616.00
624.00
624.00
-0.16%
265,700
0.73
Jun 24, 2025
635.00
639.00
621.00
625.00
625.00
-0.95%
201,500
0.56
Jun 23, 2025
622.00
637.00
612.00
631.00
631.00
-0.16%
196,100
0.54
Jun 20, 2025
645.00
652.00
625.00
632.00
632.00
-2.02%
215,200
0.60
Jun 19, 2025
653.00
671.00
625.00
645.00
645.00
-1.83%
349,600
0.98
Jun 18, 2025
681.00
700.00
655.00
657.00
657.00
-2.23%
525,000
1.50
Rows: