Education
About Us
Working with TipRanks
Follow Us
Delta-Fly Pharma, Inc. (JP:4598)
:4598
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 07, 2025
728.00
760.00
719.00
751.00
751.00
+4.02%
1,008,400
2.20
Jul 04, 2025
679.00
741.00
668.00
722.00
722.00
+6.33%
1,229,200
2.76
Jul 03, 2025
642.00
685.00
624.00
679.00
679.00
+5.43%
737,500
1.67
Jul 02, 2025
659.00
665.00
614.00
644.00
644.00
-1.68%
850,100
1.97
Jul 01, 2025
706.00
716.00
654.00
655.00
655.00
-7.09%
774,900
1.83
Jun 30, 2025
690.00
719.00
687.00
705.00
705.00
+2.77%
726,400
1.75
Jun 27, 2025
636.00
697.00
622.00
686.00
686.00
+6.85%
1,337,700
3.37
Jun 26, 2025
622.00
717.00
602.00
642.00
642.00
+2.88%
2,564,200
7.12
Jun 25, 2025
629.00
648.00
616.00
624.00
624.00
-0.16%
265,700
0.73
Jun 24, 2025
635.00
639.00
621.00
625.00
625.00
-0.95%
201,500
0.56
Jun 23, 2025
622.00
637.00
612.00
631.00
631.00
-0.16%
196,100
0.54
Jun 20, 2025
645.00
652.00
625.00
632.00
632.00
-2.02%
215,200
0.60
Jun 19, 2025
653.00
671.00
625.00
645.00
645.00
-1.83%
349,600
0.98
Jun 18, 2025
681.00
700.00
655.00
657.00
657.00
-2.23%
525,000
1.50
Jun 17, 2025
657.00
674.00
640.00
672.00
672.00
+3.38%
241,600
0.69
Jun 16, 2025
636.00
661.00
636.00
650.00
650.00
+2.20%
257,300
0.74
Jun 13, 2025
659.00
668.00
636.00
636.00
636.00
-2.30%
296,700
0.86
Jun 12, 2025
650.00
656.00
635.00
651.00
651.00
-0.61%
266,400
0.77
Jun 11, 2025
610.00
670.00
602.00
655.00
655.00
+7.91%
803,800
2.39
Jun 10, 2025
609.00
625.00
600.00
607.00
607.00
+0.83%
350,800
1.05
Jun 09, 2025
602.00
610.00
589.00
602.00
602.00
+0.33%
291,900
0.87
Jun 06, 2025
633.00
638.00
598.00
600.00
600.00
-5.66%
548,200
1.61
Jun 05, 2025
636.00
640.00
623.00
636.00
636.00
+0.47%
200,500
0.58
Jun 04, 2025
643.00
659.00
633.00
633.00
633.00
-0.63%
411,800
1.20
Jun 03, 2025
632.00
643.00
621.00
637.00
637.00
+0.79%
328,000
0.95
Jun 02, 2025
637.00
642.00
607.00
632.00
632.00
-2.32%
600,400
1.76
May 30, 2025
599.00
652.00
599.00
647.00
647.00
+7.30%
908,900
2.75
May 29, 2025
603.00
623.00
586.00
603.00
603.00
0.00%
463,200
1.41
May 28, 2025
594.00
607.00
583.00
603.00
603.00
-0.17%
482,400
1.49
May 27, 2025
570.00
610.00
552.00
604.00
604.00
+5.96%
842,100
2.66
May 26, 2025
578.00
597.00
568.00
570.00
570.00
-0.35%
624,600
2.01
May 23, 2025
583.00
587.00
556.00
572.00
572.00
+3.06%
451,400
1.47
May 22, 2025
524.00
566.00
515.00
555.00
555.00
+5.51%
495,200
1.62
May 21, 2025
524.00
543.00
522.00
526.00
526.00
-1.31%
327,900
1.08
May 20, 2025
529.00
537.00
519.00
533.00
533.00
+1.72%
263,800
0.86
May 19, 2025
516.00
543.00
504.00
524.00
524.00
+1.55%
469,000
1.55
May 16, 2025
481.00
531.00
480.00
516.00
516.00
+8.18%
1,351,200
4.72
May 15, 2025
465.00
477.00
460.00
477.00
477.00
+1.71%
159,300
0.56
May 14, 2025
460.00
472.00
460.00
469.00
469.00
+1.96%
125,800
0.44
May 13, 2025
459.00
466.00
455.00
460.00
460.00
+1.10%
109,600
0.38
May 12, 2025
467.00
467.00
452.00
455.00
455.00
-3.60%
131,900
0.45
May 09, 2025
458.00
475.00
458.00
472.00
472.00
+3.51%
203,600
0.70
May 08, 2025
456.00
457.00
445.00
456.00
456.00
+0.22%
114,300
0.39
May 07, 2025
456.00
457.00
444.00
455.00
455.00
-0.22%
134,900
0.45
May 02, 2025
459.00
460.00
452.00
456.00
456.00
0.00%
136,600
0.45
May 01, 2025
468.00
472.00
455.00
456.00
456.00
-3.39%
192,800
0.64
Apr 30, 2025
472.00
477.00
461.00
472.00
472.00
+0.85%
138,800
0.45
Apr 28, 2025
487.00
495.00
468.00
468.00
468.00
-4.49%
201,600
0.65
Apr 25, 2025
455.00
490.00
455.00
490.00
490.00
+8.41%
321,900
1.02
Apr 24, 2025
446.00
452.00
445.00
452.00
452.00
+1.35%
95,400
0.30
Rows: