Education
About Us
Working with TipRanks
Follow Us
Delta-Fly Pharma, Inc. (JP:4598)
:4598
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
552.00
557.00
530.00
537.00
537.00
-2.72%
253,500
0.71
Oct 09, 2025
538.00
552.00
514.00
552.00
552.00
+3.18%
415,300
1.14
Oct 08, 2025
542.00
556.00
532.00
535.00
535.00
+0.19%
273,300
0.73
Oct 07, 2025
531.00
547.00
527.00
534.00
534.00
+0.75%
192,500
0.49
Oct 06, 2025
534.00
542.00
528.00
530.00
530.00
+0.38%
114,600
0.29
Oct 03, 2025
521.00
535.00
518.00
528.00
528.00
+0.76%
113,500
0.27
Oct 02, 2025
518.00
532.00
514.00
524.00
524.00
+1.75%
125,800
0.30
Oct 01, 2025
531.00
531.00
510.00
515.00
515.00
-3.92%
317,800
0.74
Sep 30, 2025
548.00
555.00
535.00
536.00
536.00
-2.55%
164,000
0.37
Sep 29, 2025
540.00
550.00
535.00
550.00
550.00
+2.61%
98,900
0.20
Sep 26, 2025
543.00
555.00
534.00
536.00
536.00
-0.74%
228,500
0.47
Sep 25, 2025
538.00
546.00
535.00
540.00
540.00
+0.37%
73,700
0.15
Sep 24, 2025
540.00
542.00
534.00
538.00
538.00
-0.74%
87,200
0.18
Sep 22, 2025
539.00
545.00
531.00
542.00
542.00
+0.37%
139,500
0.28
Sep 19, 2025
534.00
542.00
523.00
540.00
540.00
+1.69%
248,000
0.50
Sep 18, 2025
535.00
536.00
519.00
531.00
531.00
-0.75%
212,900
0.43
Sep 17, 2025
534.00
548.00
529.00
535.00
535.00
+0.19%
173,300
0.35
Sep 16, 2025
527.00
541.00
511.00
534.00
534.00
+0.95%
229,400
0.46
Sep 12, 2025
525.00
533.00
516.00
529.00
529.00
+1.15%
248,400
0.50
Sep 11, 2025
534.00
535.00
523.00
523.00
523.00
-1.69%
189,500
0.38
Sep 10, 2025
553.00
557.00
525.00
532.00
532.00
-5.51%
462,900
0.91
Sep 09, 2025
580.00
585.00
557.00
563.00
563.00
-2.93%
283,300
0.56
Sep 08, 2025
597.00
598.00
575.00
580.00
580.00
-3.01%
206,900
0.41
Sep 05, 2025
594.00
601.00
587.00
598.00
598.00
+0.67%
138,000
0.27
Sep 04, 2025
601.00
601.00
579.00
594.00
594.00
-0.34%
203,400
0.39
Sep 03, 2025
594.00
603.00
588.00
596.00
596.00
+0.34%
224,500
0.43
Sep 02, 2025
587.00
611.00
584.00
594.00
594.00
+1.19%
218,700
0.42
Sep 01, 2025
571.00
588.00
564.00
587.00
587.00
+1.73%
152,100
0.29
Aug 29, 2025
568.00
586.00
568.00
577.00
577.00
+1.23%
211,000
0.39
Aug 28, 2025
576.00
582.00
570.00
570.00
570.00
-1.04%
195,000
0.36
Aug 27, 2025
602.00
602.00
563.00
576.00
576.00
-4.32%
598,600
1.10
Aug 26, 2025
607.00
614.00
594.00
602.00
602.00
-1.79%
344,400
0.63
Aug 25, 2025
638.00
643.00
597.00
613.00
613.00
-2.39%
388,100
0.70
Aug 22, 2025
623.00
641.00
620.00
628.00
628.00
+1.29%
267,400
0.48
Aug 21, 2025
631.00
637.00
618.00
620.00
620.00
-1.74%
260,300
0.46
Aug 20, 2025
662.00
665.00
626.00
631.00
631.00
-5.11%
395,100
0.71
Aug 19, 2025
664.00
671.00
649.00
665.00
665.00
+2.31%
336,500
0.60
Aug 18, 2025
644.00
661.00
635.00
650.00
650.00
+1.25%
248,200
0.44
Aug 15, 2025
626.00
644.00
626.00
642.00
642.00
+1.42%
248,400
0.43
Aug 14, 2025
636.00
655.00
627.00
633.00
633.00
-0.16%
336,900
0.58
Aug 13, 2025
661.00
665.00
627.00
634.00
634.00
-4.23%
606,500
1.07
Aug 12, 2025
696.00
708.00
634.00
662.00
662.00
-2.07%
837,000
1.50
Aug 08, 2025
695.00
701.00
676.00
676.00
676.00
-3.57%
369,500
0.67
Aug 07, 2025
704.00
722.00
690.00
701.00
701.00
+1.01%
494,700
0.90
Aug 06, 2025
695.00
703.00
680.00
694.00
694.00
-0.29%
195,700
0.36
Aug 05, 2025
698.00
705.00
676.00
696.00
696.00
-0.14%
353,100
0.65
Aug 04, 2025
686.00
709.00
680.00
697.00
697.00
-1.97%
347,900
0.64
Aug 01, 2025
672.00
712.00
672.00
711.00
711.00
+5.02%
379,500
0.71
Jul 31, 2025
690.00
690.00
670.00
677.00
677.00
-2.03%
383,900
0.72
Jul 30, 2025
707.00
718.00
682.00
691.00
691.00
-4.03%
429,600
0.81
Rows: