Education
About Us
Working with TipRanks
Follow Us
Oncolys BioPharma, Inc. (JP:4588)
:4588
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
595.00
612.00
595.00
605.00
605.00
+1.17%
163,900
0.26
Jul 03, 2025
592.00
603.00
588.00
598.00
598.00
+0.67%
183,800
0.28
Jul 02, 2025
609.00
611.00
583.00
594.00
594.00
-3.41%
972,700
1.49
Jul 01, 2025
633.00
643.00
613.00
615.00
615.00
-3.30%
455,400
0.69
Jun 30, 2025
629.00
657.00
618.00
636.00
636.00
+1.11%
733,700
1.09
Jun 27, 2025
650.00
654.00
619.00
629.00
629.00
-3.68%
631,800
0.81
Jun 26, 2025
634.00
655.00
612.00
653.00
653.00
+3.16%
1,002,200
1.28
Jun 25, 2025
650.00
652.00
630.00
633.00
633.00
-1.09%
464,600
0.59
Jun 24, 2025
625.00
646.00
624.00
640.00
640.00
+3.56%
483,200
0.61
Jun 23, 2025
607.00
618.00
600.00
618.00
618.00
+0.98%
224,900
0.28
Jun 20, 2025
613.00
622.00
600.00
612.00
612.00
-0.16%
361,900
0.44
Jun 19, 2025
613.00
633.00
608.00
613.00
613.00
-0.33%
395,900
0.48
Jun 18, 2025
621.00
631.00
611.00
615.00
615.00
-2.54%
469,000
0.56
Jun 17, 2025
616.00
634.00
600.00
631.00
631.00
+2.77%
576,200
0.69
Jun 16, 2025
608.00
626.00
607.00
614.00
614.00
+0.16%
400,000
0.47
Jun 13, 2025
629.00
633.00
613.00
613.00
613.00
-0.97%
463,000
0.54
Jun 12, 2025
625.00
635.00
617.00
619.00
619.00
-0.64%
354,700
0.41
Jun 11, 2025
634.00
643.00
622.00
623.00
623.00
-0.64%
371,200
0.42
Jun 10, 2025
635.00
658.00
614.00
627.00
627.00
-1.88%
1,306,000
1.49
Jun 09, 2025
666.00
666.00
632.00
639.00
639.00
-3.77%
656,500
0.75
Jun 06, 2025
652.00
668.00
645.00
664.00
664.00
+1.84%
618,900
0.70
Jun 05, 2025
666.00
684.00
651.00
652.00
652.00
-0.91%
757,600
0.85
Jun 04, 2025
659.00
678.00
653.00
658.00
658.00
+1.08%
975,300
1.10
Jun 03, 2025
636.00
663.00
628.00
651.00
651.00
+1.88%
1,242,900
1.42
Jun 02, 2025
604.00
682.00
602.00
639.00
639.00
+2.40%
2,067,300
2.42
May 30, 2025
601.00
643.00
597.00
624.00
624.00
+3.83%
2,377,900
2.85
May 29, 2025
582.00
622.00
572.00
601.00
601.00
+6.94%
2,467,700
3.06
May 28, 2025
554.00
562.00
548.00
562.00
562.00
+2.18%
471,100
0.58
May 27, 2025
548.00
571.00
541.00
550.00
550.00
+3.19%
1,123,000
1.39
May 26, 2025
526.00
533.00
517.00
533.00
533.00
+3.29%
363,500
0.45
May 23, 2025
530.00
535.00
515.00
516.00
516.00
-1.71%
417,500
0.51
May 22, 2025
522.00
534.00
520.00
525.00
525.00
+0.38%
267,300
0.32
May 21, 2025
531.00
538.00
522.00
523.00
523.00
-1.13%
279,300
0.34
May 20, 2025
534.00
543.00
529.00
529.00
529.00
-0.56%
232,600
0.28
May 19, 2025
529.00
545.00
521.00
532.00
532.00
+0.38%
492,500
0.58
May 16, 2025
525.00
538.00
525.00
530.00
530.00
+0.76%
255,600
0.29
May 15, 2025
532.00
535.00
520.00
526.00
526.00
-1.68%
357,800
0.41
May 14, 2025
548.00
548.00
528.00
535.00
535.00
-1.47%
377,500
0.43
May 13, 2025
545.00
557.00
542.00
543.00
543.00
+1.12%
301,600
0.34
May 12, 2025
553.00
553.00
535.00
537.00
537.00
-4.11%
526,600
0.60
May 09, 2025
557.00
565.00
556.00
560.00
560.00
+0.54%
199,100
0.22
May 08, 2025
565.00
586.00
555.00
557.00
557.00
-1.42%
1,012,200
1.15
May 07, 2025
564.00
571.00
551.00
565.00
565.00
-1.57%
315,000
0.36
May 02, 2025
566.00
577.00
561.00
574.00
574.00
+1.59%
235,400
0.26
May 01, 2025
563.00
566.00
554.00
565.00
565.00
-0.18%
192,500
0.21
Apr 30, 2025
569.00
570.00
552.00
566.00
566.00
0.00%
148,200
0.15
Apr 28, 2025
560.00
572.00
555.00
566.00
566.00
+1.43%
253,000
0.25
Apr 25, 2025
552.00
559.00
549.00
558.00
558.00
+1.09%
193,400
0.17
Apr 24, 2025
558.00
559.00
548.00
552.00
552.00
0.00%
188,000
0.17
Apr 23, 2025
561.00
563.00
551.00
552.00
552.00
-0.72%
339,100
0.30
Rows: