Oncolys BioPharma, Inc. (JP:4588)
:4588
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,618.00
2,708.00
2,506.00
2,516.00
2,516.00
-2.74%
1,321,400
0.73
Apr 08, 2026
2,554.00
2,626.00
2,487.00
2,587.00
2,587.00
+7.61%
1,390,000
0.76
Apr 07, 2026
2,305.00
2,490.00
2,304.00
2,404.00
2,404.00
+3.75%
992,100
0.53
Apr 06, 2026
2,416.00
2,454.00
2,317.00
2,317.00
2,317.00
+2.25%
970,900
0.50
Apr 03, 2026
2,300.00
2,320.00
2,172.00
2,266.00
2,266.00
+0.40%
798,300
0.40
Apr 02, 2026
2,403.00
2,430.00
2,243.00
2,257.00
2,257.00
-5.01%
1,106,500
0.50
Apr 01, 2026
2,350.00
2,395.00
2,263.00
2,376.00
2,376.00
+10.15%
993,300
0.45
Mar 31, 2026
2,218.00
2,279.00
2,150.00
2,157.00
2,157.00
-3.71%
903,500
0.41
Mar 30, 2026
2,188.00
2,269.00
2,099.00
2,240.00
2,240.00
-4.19%
1,291,500
0.52
Mar 27, 2026
2,234.00
2,364.00
2,228.00
2,338.00
2,338.00
+2.36%
1,180,200
0.47
Mar 26, 2026
2,451.00
2,500.00
2,270.00
2,284.00
2,284.00
-8.64%
1,515,200
0.58
Mar 25, 2026
2,509.00
2,640.00
2,465.00
2,500.00
2,500.00
+2.17%
1,523,900
0.58
Mar 24, 2026
2,371.00
2,525.00
2,325.00
2,447.00
2,447.00
+11.23%
2,198,300
0.84
Mar 23, 2026
2,247.00
2,369.00
2,122.00
2,200.00
2,200.00
-2.05%
2,287,000
0.88
Mar 20, 2026
2,246.00
2,443.00
2,215.00
2,246.00
2,246.00
0.00%
0
0.00
Mar 19, 2026
2,281.00
2,443.00
2,215.00
2,246.00
2,246.00
-5.99%
1,620,500
0.61
Mar 18, 2026
2,274.00
2,398.00
2,045.00
2,389.00
2,389.00
+6.60%
3,472,100
1.30
Mar 17, 2026
2,783.00
2,828.00
2,241.00
2,241.00
2,241.00
-18.24%
4,803,300
1.81
Mar 16, 2026
2,702.00
2,783.00
2,666.00
2,741.00
2,741.00
+1.44%
1,239,000
0.44
Mar 13, 2026
2,780.00
2,940.00
2,655.00
2,702.00
2,702.00
-5.19%
2,399,900
0.78
Mar 12, 2026
3,180.00
3,180.00
2,833.00
2,850.00
2,850.00
-11.90%
2,791,700
0.89
Mar 11, 2026
3,355.00
3,415.00
3,215.00
3,235.00
3,235.00
-1.82%
1,548,900
0.50
Mar 10, 2026
3,050.00
3,315.00
2,991.00
3,295.00
3,295.00
+12.46%
1,953,200
0.63
Mar 09, 2026
2,981.00
3,050.00
2,873.00
2,930.00
2,930.00
-6.98%
1,944,800
0.63
Mar 06, 2026
2,930.00
3,175.00
2,895.00
3,150.00
3,150.00
+7.25%
1,616,800
0.52
Mar 05, 2026
2,832.00
3,095.00
2,799.00
2,937.00
2,937.00
+13.18%
3,246,100
1.06
Mar 04, 2026
2,750.00
2,870.00
2,535.00
2,595.00
2,595.00
-7.78%
2,519,700
0.83
Mar 03, 2026
2,800.00
2,978.00
2,733.00
2,814.00
2,814.00
-1.40%
2,116,100
0.70
Mar 02, 2026
2,632.00
2,876.00
2,621.00
2,854.00
2,854.00
+4.54%
1,663,400
0.54
Feb 27, 2026
2,637.00
2,766.00
2,632.00
2,730.00
2,730.00
+3.96%
1,362,500
0.45
Feb 26, 2026
2,779.00
2,795.00
2,586.00
2,626.00
2,626.00
-3.03%
1,867,100
0.61
Feb 25, 2026
2,408.00
2,805.00
2,402.00
2,708.00
2,708.00
+17.33%
3,642,200
1.20
Feb 24, 2026
2,215.00
2,327.00
2,121.00
2,308.00
2,308.00
+4.20%
1,281,300
0.42
Feb 23, 2026
2,215.00
2,509.00
2,193.00
2,215.00
2,215.00
0.00%
0
0.00
Feb 20, 2026
2,379.00
2,509.00
2,193.00
2,215.00
2,215.00
-6.74%
1,887,000
0.61
Feb 19, 2026
2,466.00
2,496.00
2,342.00
2,375.00
2,375.00
-3.06%
1,262,200
0.41
Feb 18, 2026
2,250.00
2,548.00
2,235.00
2,450.00
2,450.00
+7.93%
2,114,600
0.68
Feb 17, 2026
2,360.00
2,378.00
2,160.00
2,270.00
2,270.00
-5.10%
2,094,800
0.67
Feb 16, 2026
2,350.00
2,441.00
2,291.00
2,392.00
2,392.00
-1.97%
1,914,000
0.62
Feb 13, 2026
2,170.00
2,479.00
2,164.00
2,440.00
2,440.00
+11.31%
2,328,400
0.75
Feb 12, 2026
2,250.00
2,379.00
2,175.00
2,192.00
2,192.00
+0.46%
1,855,500
0.60
Feb 11, 2026
2,182.00
2,448.00
2,150.00
2,182.00
2,182.00
0.00%
0
0.00
Feb 10, 2026
2,161.00
2,448.00
2,150.00
2,182.00
2,182.00
+1.02%
3,058,600
0.97
Feb 09, 2026
2,083.00
2,250.00
2,040.00
2,160.00
2,160.00
+15.32%
3,321,100
1.04
Feb 06, 2026
1,745.00
1,937.00
1,700.00
1,873.00
1,873.00
+5.34%
2,009,400
0.63
Feb 05, 2026
1,728.00
1,862.00
1,710.00
1,778.00
1,778.00
+4.10%
1,195,500
0.37
Feb 04, 2026
1,726.00
1,731.00
1,662.00
1,708.00
1,708.00
-1.04%
692,500
0.22
Feb 03, 2026
1,748.00
1,791.00
1,704.00
1,726.00
1,726.00
+2.68%
1,268,000
0.40
Feb 02, 2026
1,749.00
1,777.00
1,636.00
1,681.00
1,681.00
-3.34%
897,800
0.28
Jan 30, 2026
1,714.00
1,815.00
1,670.00
1,739.00
1,739.00
+1.70%
1,160,600
0.36
Rows: