Education
About Us
Working with TipRanks
Follow Us
Oncolys BioPharma, Inc. (JP:4588)
:4588
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
611.00
630.00
611.00
622.00
622.00
+0.65%
384,900
0.82
Sep 25, 2025
627.00
631.00
611.00
618.00
618.00
-1.44%
362,700
0.77
Sep 24, 2025
653.00
654.00
621.00
627.00
627.00
-1.26%
625,700
1.35
Sep 22, 2025
632.00
638.00
620.00
635.00
635.00
+0.63%
283,200
0.61
Sep 19, 2025
606.00
631.00
605.00
631.00
631.00
+4.30%
497,400
1.08
Sep 18, 2025
615.00
619.00
601.00
605.00
605.00
-1.79%
398,400
0.86
Sep 17, 2025
612.00
623.00
604.00
616.00
616.00
+0.65%
261,400
0.56
Sep 16, 2025
620.00
623.00
605.00
612.00
612.00
-1.45%
297,500
0.63
Sep 12, 2025
616.00
625.00
603.00
621.00
621.00
+2.14%
378,300
0.80
Sep 11, 2025
620.00
622.00
601.00
608.00
608.00
-2.25%
544,000
1.16
Sep 10, 2025
643.00
646.00
618.00
622.00
622.00
-3.42%
520,700
1.12
Sep 09, 2025
660.00
673.00
635.00
644.00
644.00
-1.83%
655,500
1.38
Sep 08, 2025
653.00
658.00
649.00
656.00
656.00
+1.39%
189,800
0.39
Sep 05, 2025
661.00
661.00
645.00
647.00
647.00
-1.82%
249,200
0.51
Sep 04, 2025
650.00
659.00
639.00
659.00
659.00
+0.92%
332,400
0.67
Sep 03, 2025
663.00
667.00
650.00
653.00
653.00
-2.10%
356,200
0.70
Sep 02, 2025
654.00
671.00
648.00
667.00
667.00
+2.14%
276,600
0.53
Sep 01, 2025
639.00
654.00
637.00
653.00
653.00
+2.67%
261,900
0.48
Aug 29, 2025
638.00
650.00
636.00
636.00
636.00
-0.31%
223,700
0.38
Aug 28, 2025
653.00
655.00
636.00
638.00
638.00
-3.19%
451,400
0.73
Aug 27, 2025
664.00
670.00
650.00
659.00
659.00
-0.15%
358,600
0.58
Aug 26, 2025
680.00
680.00
660.00
660.00
660.00
-3.51%
556,800
0.89
Aug 25, 2025
714.00
719.00
673.00
684.00
684.00
-3.93%
766,600
1.24
Aug 22, 2025
704.00
713.00
689.00
712.00
712.00
+0.56%
562,700
0.91
Aug 21, 2025
725.00
726.00
708.00
708.00
708.00
-3.28%
394,300
0.64
Aug 20, 2025
728.00
736.00
705.00
732.00
732.00
+0.27%
686,300
1.13
Aug 19, 2025
737.00
741.00
718.00
730.00
730.00
-1.22%
627,400
1.04
Aug 18, 2025
715.00
740.00
709.00
739.00
739.00
+3.79%
839,800
1.40
Aug 15, 2025
705.00
716.00
689.00
712.00
712.00
+3.49%
1,161,100
1.99
Aug 14, 2025
670.00
707.00
668.00
688.00
688.00
+3.30%
1,279,100
2.25
Aug 13, 2025
638.00
669.00
633.00
666.00
666.00
+6.05%
1,478,400
2.68
Aug 12, 2025
609.00
629.00
602.00
628.00
628.00
+4.32%
633,400
1.16
Aug 08, 2025
613.00
618.00
601.00
602.00
602.00
-1.79%
282,000
0.51
Aug 07, 2025
606.00
615.00
598.00
613.00
613.00
+1.83%
399,100
0.73
Aug 06, 2025
602.00
606.00
589.00
602.00
602.00
+1.69%
329,700
0.59
Aug 05, 2025
595.00
600.00
587.00
592.00
592.00
0.00%
352,500
0.63
Aug 04, 2025
571.00
593.00
571.00
592.00
592.00
+1.89%
250,700
0.45
Aug 01, 2025
580.00
590.00
580.00
581.00
581.00
-0.51%
229,100
0.41
Jul 31, 2025
581.00
592.00
579.00
584.00
584.00
+0.34%
175,900
0.32
Jul 30, 2025
584.00
589.00
570.00
582.00
582.00
-0.17%
220,400
0.40
Jul 29, 2025
589.00
591.00
579.00
583.00
583.00
-1.02%
237,200
0.43
Jul 28, 2025
600.00
603.00
589.00
589.00
589.00
-0.51%
287,200
0.52
Jul 25, 2025
614.00
615.00
584.00
592.00
592.00
-3.58%
646,200
1.18
Jul 24, 2025
625.00
631.00
613.00
614.00
614.00
-0.81%
294,800
0.54
Jul 23, 2025
615.00
649.00
611.00
619.00
619.00
+1.81%
820,200
1.51
Jul 22, 2025
605.00
622.00
601.00
608.00
608.00
-0.65%
582,600
1.06
Jul 18, 2025
626.00
636.00
611.00
612.00
612.00
-1.77%
252,300
0.46
Jul 17, 2025
621.00
633.00
620.00
623.00
623.00
+0.48%
240,000
0.43
Jul 16, 2025
621.00
632.00
617.00
620.00
620.00
-0.48%
213,900
0.39
Jul 15, 2025
631.00
646.00
621.00
623.00
623.00
-1.27%
318,600
0.57
Rows: