Education
About Us
Working with TipRanks
Follow Us
Oncolys BioPharma, Inc. (JP:4588)
:4588
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
705.00
716.00
689.00
712.00
712.00
+3.49%
1,161,100
1.99
Aug 14, 2025
670.00
707.00
668.00
688.00
688.00
+3.30%
1,279,100
2.25
Aug 13, 2025
638.00
669.00
633.00
666.00
666.00
+6.05%
1,478,400
2.68
Aug 12, 2025
609.00
629.00
602.00
628.00
628.00
+4.32%
633,400
1.16
Aug 08, 2025
613.00
618.00
601.00
602.00
602.00
-1.79%
282,000
0.51
Aug 07, 2025
606.00
615.00
598.00
613.00
613.00
+1.83%
399,100
0.73
Aug 06, 2025
602.00
606.00
589.00
602.00
602.00
+1.69%
329,700
0.59
Aug 05, 2025
595.00
600.00
587.00
592.00
592.00
0.00%
352,500
0.63
Aug 04, 2025
571.00
593.00
571.00
592.00
592.00
+1.89%
250,700
0.45
Aug 01, 2025
580.00
590.00
580.00
581.00
581.00
-0.51%
229,100
0.41
Jul 31, 2025
581.00
592.00
579.00
584.00
584.00
+0.34%
175,900
0.32
Jul 30, 2025
584.00
589.00
570.00
582.00
582.00
-0.17%
220,400
0.40
Jul 29, 2025
589.00
591.00
579.00
583.00
583.00
-1.02%
237,200
0.43
Jul 28, 2025
600.00
603.00
589.00
589.00
589.00
-0.51%
287,200
0.52
Jul 25, 2025
614.00
615.00
584.00
592.00
592.00
-3.58%
646,200
1.18
Jul 24, 2025
625.00
631.00
613.00
614.00
614.00
-0.81%
294,800
0.54
Jul 23, 2025
615.00
649.00
611.00
619.00
619.00
+1.81%
820,200
1.51
Jul 22, 2025
605.00
622.00
601.00
608.00
608.00
-0.65%
582,600
1.06
Jul 18, 2025
626.00
636.00
611.00
612.00
612.00
-1.77%
252,300
0.46
Jul 17, 2025
621.00
633.00
620.00
623.00
623.00
+0.48%
240,000
0.43
Jul 16, 2025
621.00
632.00
617.00
620.00
620.00
-0.48%
213,900
0.39
Jul 15, 2025
631.00
646.00
621.00
623.00
623.00
-1.27%
318,600
0.57
Jul 14, 2025
630.00
636.00
623.00
631.00
631.00
-1.25%
241,800
0.43
Jul 11, 2025
635.00
644.00
631.00
639.00
639.00
+0.63%
282,600
0.50
Jul 10, 2025
641.00
655.00
625.00
635.00
635.00
+3.93%
1,007,200
1.78
Jul 09, 2025
615.00
620.00
611.00
611.00
611.00
-0.65%
170,400
0.30
Jul 08, 2025
610.00
619.00
607.00
615.00
615.00
+0.82%
174,300
0.29
Jul 07, 2025
601.00
618.00
601.00
610.00
610.00
+0.83%
271,700
0.44
Jul 04, 2025
595.00
612.00
595.00
605.00
605.00
+1.17%
163,900
0.26
Jul 03, 2025
592.00
603.00
588.00
598.00
598.00
+0.67%
183,800
0.28
Jul 02, 2025
609.00
611.00
583.00
594.00
594.00
-3.41%
972,700
1.49
Jul 01, 2025
633.00
643.00
613.00
615.00
615.00
-3.30%
455,400
0.69
Jun 30, 2025
629.00
657.00
618.00
636.00
636.00
+1.11%
733,700
1.09
Jun 27, 2025
650.00
654.00
619.00
629.00
629.00
-3.68%
631,800
0.81
Jun 26, 2025
634.00
655.00
612.00
653.00
653.00
+3.16%
1,002,200
1.28
Jun 25, 2025
650.00
652.00
630.00
633.00
633.00
-1.09%
464,600
0.59
Jun 24, 2025
625.00
646.00
624.00
640.00
640.00
+3.56%
483,200
0.61
Jun 23, 2025
607.00
618.00
600.00
618.00
618.00
+0.98%
224,900
0.28
Jun 20, 2025
613.00
622.00
600.00
612.00
612.00
-0.16%
361,900
0.44
Jun 19, 2025
613.00
633.00
608.00
613.00
613.00
-0.33%
395,900
0.48
Jun 18, 2025
621.00
631.00
611.00
615.00
615.00
-2.54%
469,000
0.56
Jun 17, 2025
616.00
634.00
600.00
631.00
631.00
+2.77%
576,200
0.69
Jun 16, 2025
608.00
626.00
607.00
614.00
614.00
+0.16%
400,000
0.47
Jun 13, 2025
629.00
633.00
613.00
613.00
613.00
-0.97%
463,000
0.54
Jun 12, 2025
625.00
635.00
617.00
619.00
619.00
-0.64%
354,700
0.41
Jun 11, 2025
634.00
643.00
622.00
623.00
623.00
-0.64%
371,200
0.42
Jun 10, 2025
635.00
658.00
614.00
627.00
627.00
-1.88%
1,306,000
1.49
Jun 09, 2025
666.00
666.00
632.00
639.00
639.00
-3.77%
656,500
0.75
Jun 06, 2025
652.00
668.00
645.00
664.00
664.00
+1.84%
618,900
0.70
Jun 05, 2025
666.00
684.00
651.00
652.00
652.00
-0.91%
757,600
0.85
Rows: