Education
About Us
Working with TipRanks
Follow Us
Oncolys BioPharma, Inc. (JP:4588)
:4588
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
985.00
1,043.00
945.00
1,026.00
1,026.00
+1.08%
1,949,000
1.42
Dec 02, 2025
1,090.00
1,128.00
1,001.00
1,015.00
1,015.00
-9.38%
2,200,400
1.64
Dec 01, 2025
1,175.00
1,187.00
1,094.00
1,120.00
1,120.00
-4.60%
1,396,200
1.05
Nov 28, 2025
1,151.00
1,197.00
1,135.00
1,174.00
1,174.00
+0.51%
2,177,200
1.67
Nov 27, 2025
1,029.00
1,171.00
1,019.00
1,168.00
1,168.00
+12.20%
2,192,500
1.71
Nov 26, 2025
965.00
1,050.00
955.00
1,041.00
1,041.00
+7.88%
1,917,000
1.52
Nov 25, 2025
1,006.00
1,008.00
940.00
965.00
965.00
-2.13%
1,299,600
1.04
Nov 21, 2025
1,003.00
1,020.00
957.00
986.00
986.00
-3.05%
2,129,700
1.74
Nov 20, 2025
1,022.00
1,064.00
927.00
1,017.00
1,017.00
+3.78%
3,853,300
3.29
Nov 19, 2025
1,050.00
1,051.00
960.00
980.00
980.00
-5.77%
2,231,600
1.94
Nov 18, 2025
1,068.00
1,079.00
1,024.00
1,040.00
1,040.00
-2.62%
1,711,000
1.50
Nov 17, 2025
1,038.00
1,070.00
1,025.00
1,068.00
1,068.00
+2.40%
1,465,900
1.29
Nov 14, 2025
1,058.00
1,065.00
1,018.00
1,043.00
1,043.00
-1.42%
1,467,700
1.29
Nov 13, 2025
950.00
1,074.00
933.00
1,058.00
1,058.00
+11.13%
3,217,200
2.94
Nov 12, 2025
894.00
964.00
882.00
952.00
952.00
+6.01%
2,056,000
1.93
Nov 11, 2025
970.00
988.00
886.00
898.00
898.00
-8.83%
2,894,500
2.82
Nov 10, 2025
860.00
997.00
846.00
985.00
985.00
+15.75%
6,397,600
6.87
Nov 07, 2025
819.00
853.00
811.00
851.00
851.00
+3.91%
1,622,400
1.78
Nov 06, 2025
770.00
862.00
763.00
819.00
819.00
+6.36%
1,994,700
2.26
Nov 05, 2025
759.00
770.00
743.00
770.00
770.00
+0.65%
771,400
0.88
Nov 04, 2025
738.00
769.00
726.00
765.00
765.00
+2.27%
925,300
1.07
Oct 31, 2025
698.00
758.00
695.00
748.00
748.00
+7.94%
1,222,800
1.44
Oct 30, 2025
679.00
695.00
668.00
693.00
693.00
+1.02%
657,000
0.78
Oct 29, 2025
723.00
724.00
685.00
686.00
686.00
-4.19%
658,400
0.79
Oct 28, 2025
721.00
729.00
709.00
716.00
716.00
-0.56%
427,800
0.51
Oct 27, 2025
711.00
725.00
704.00
720.00
720.00
+1.27%
407,400
0.49
Oct 24, 2025
722.00
728.00
708.00
711.00
711.00
-1.52%
471,300
0.56
Oct 23, 2025
720.00
735.00
711.00
722.00
722.00
-1.77%
500,700
0.59
Oct 22, 2025
737.00
751.00
725.00
735.00
735.00
0.00%
600,600
0.72
Oct 21, 2025
728.00
742.00
720.00
735.00
735.00
+1.10%
581,400
0.70
Oct 20, 2025
705.00
727.00
689.00
727.00
727.00
+3.86%
978,000
1.19
Oct 17, 2025
750.00
751.00
696.00
700.00
700.00
-5.66%
1,330,100
1.66
Oct 16, 2025
770.00
770.00
720.00
742.00
742.00
-4.38%
1,643,600
2.10
Oct 15, 2025
771.00
786.00
751.00
776.00
776.00
-0.89%
1,678,000
2.21
Oct 14, 2025
789.00
816.00
774.00
783.00
783.00
-2.49%
1,631,600
2.18
Oct 10, 2025
844.00
873.00
771.00
803.00
803.00
-6.52%
6,559,500
10.13
Oct 09, 2025
767.00
871.00
730.00
859.00
859.00
+18.98%
10,490,900
21.67
Oct 08, 2025
718.00
733.00
709.00
722.00
722.00
-0.28%
590,700
1.23
Oct 07, 2025
676.00
729.00
670.00
724.00
724.00
+7.10%
1,215,500
2.63
Oct 06, 2025
684.00
693.00
668.00
676.00
676.00
-0.29%
527,600
1.15
Oct 03, 2025
649.00
678.00
648.00
678.00
678.00
+3.35%
743,700
1.61
Oct 02, 2025
663.00
678.00
644.00
656.00
656.00
-1.65%
801,000
1.76
Oct 01, 2025
647.00
668.00
639.00
667.00
667.00
+5.87%
1,188,500
2.65
Sep 30, 2025
635.00
639.00
623.00
630.00
630.00
-0.79%
239,300
0.53
Sep 29, 2025
635.00
643.00
630.00
635.00
635.00
+2.09%
287,000
0.62
Sep 26, 2025
611.00
630.00
611.00
622.00
622.00
+0.65%
384,900
0.82
Sep 25, 2025
627.00
631.00
611.00
618.00
618.00
-1.44%
362,700
0.77
Sep 24, 2025
653.00
654.00
621.00
627.00
627.00
-1.26%
625,700
1.35
Sep 22, 2025
632.00
638.00
620.00
635.00
635.00
+0.63%
283,200
0.61
Sep 19, 2025
606.00
631.00
605.00
631.00
631.00
+4.30%
497,400
1.08
Rows: