Education
About Us
Working with TipRanks
Follow Us
Oncolys BioPharma, Inc. (JP:4588)
:4588
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1,726.00
1,731.00
1,662.00
1,708.00
1,708.00
-1.04%
692,500
0.22
Feb 03, 2026
1,748.00
1,791.00
1,704.00
1,726.00
1,726.00
+2.68%
1,268,000
0.40
Feb 02, 2026
1,749.00
1,777.00
1,636.00
1,681.00
1,681.00
-3.34%
897,800
0.28
Jan 30, 2026
1,714.00
1,815.00
1,670.00
1,739.00
1,739.00
+1.70%
1,160,600
0.36
Jan 29, 2026
1,765.00
1,777.00
1,657.00
1,710.00
1,710.00
+9.27%
1,756,400
0.55
Jan 28, 2026
1,649.00
1,649.00
1,528.00
1,565.00
1,565.00
-3.22%
927,600
0.29
Jan 27, 2026
1,655.00
1,662.00
1,582.00
1,617.00
1,617.00
-1.28%
742,700
0.24
Jan 26, 2026
1,728.00
1,775.00
1,620.00
1,638.00
1,638.00
-9.40%
1,714,200
0.55
Jan 23, 2026
1,699.00
1,849.00
1,670.00
1,808.00
1,808.00
+3.55%
2,554,400
0.82
Jan 22, 2026
1,947.00
1,952.00
1,738.00
1,746.00
1,746.00
-8.44%
1,899,700
0.62
Jan 21, 2026
1,936.00
2,038.00
1,806.00
1,907.00
1,907.00
-7.16%
2,892,300
0.95
Jan 20, 2026
2,081.00
2,111.00
1,968.00
2,054.00
2,054.00
-5.48%
2,137,600
0.71
Jan 19, 2026
2,100.00
2,235.00
2,005.00
2,173.00
2,173.00
+11.84%
3,744,600
1.25
Jan 16, 2026
1,806.00
1,943.00
1,806.00
1,943.00
1,943.00
+13.10%
2,718,100
0.91
Jan 15, 2026
1,632.00
1,733.00
1,621.00
1,718.00
1,718.00
+3.18%
1,539,800
0.52
Jan 14, 2026
1,559.00
1,726.00
1,545.00
1,665.00
1,665.00
+6.66%
3,161,200
1.07
Jan 13, 2026
1,559.00
1,630.00
1,485.00
1,561.00
1,561.00
+2.76%
2,412,500
0.80
Jan 12, 2026
1,519.00
1,605.00
1,445.00
1,519.00
1,519.00
0.00%
0
0.00
Jan 09, 2026
1,560.00
1,605.00
1,445.00
1,519.00
1,519.00
-4.76%
2,529,900
0.80
Jan 08, 2026
1,505.00
1,640.00
1,474.00
1,595.00
1,595.00
+4.25%
4,921,000
1.59
Jan 07, 2026
1,310.00
1,553.00
1,296.00
1,530.00
1,530.00
+12.33%
4,463,300
1.47
Jan 06, 2026
1,434.00
1,484.00
1,318.00
1,362.00
1,362.00
-8.84%
5,809,000
1.97
Jan 05, 2026
1,440.00
1,630.00
1,422.00
1,494.00
1,494.00
+7.95%
14,119,000
5.16
Jan 02, 2026
1,267.00
1,415.00
1,240.00
1,384.00
1,384.00
0.00%
0
0.00
Jan 01, 2026
1,267.00
1,415.00
1,240.00
1,384.00
1,384.00
0.00%
0
0.00
Dec 30, 2025
1,267.00
1,415.00
1,240.00
1,384.00
1,384.00
+23.90%
19,080,500
7.75
Dec 29, 2025
1,085.00
1,150.00
1,058.00
1,117.00
1,117.00
+1.45%
4,562,200
1.90
Dec 26, 2025
957.00
1,103.00
934.00
1,101.00
1,101.00
+15.53%
6,542,400
2.85
Dec 25, 2025
909.00
958.00
902.00
953.00
953.00
+7.08%
1,649,200
0.72
Dec 24, 2025
856.00
908.00
843.00
890.00
890.00
+3.37%
1,667,000
0.74
Dec 23, 2025
911.00
934.00
844.00
861.00
861.00
-5.90%
2,080,200
0.93
Dec 22, 2025
880.00
958.00
861.00
915.00
915.00
+6.52%
3,452,400
1.58
Dec 19, 2025
801.00
882.00
800.00
859.00
859.00
+5.27%
2,555,100
1.19
Dec 18, 2025
780.00
858.00
756.00
816.00
816.00
+4.62%
4,027,000
1.93
Dec 17, 2025
840.00
864.00
780.00
780.00
780.00
-6.02%
3,311,600
1.62
Dec 16, 2025
901.00
921.00
790.00
830.00
830.00
-11.70%
9,495,000
4.99
Dec 15, 2025
1,081.00
1,162.00
890.00
940.00
940.00
-11.40%
20,312,000
12.79
Dec 12, 2025
918.00
1,061.00
901.00
1,061.00
1,061.00
+16.47%
6,753,800
4.53
Dec 11, 2025
922.00
932.00
905.00
911.00
911.00
-2.77%
712,400
0.48
Dec 10, 2025
941.00
949.00
915.00
937.00
937.00
-0.21%
836,600
0.57
Dec 09, 2025
991.00
1,004.00
931.00
939.00
939.00
-5.82%
1,309,000
0.90
Dec 08, 2025
921.00
1,005.00
905.00
997.00
997.00
+8.02%
1,414,900
0.98
Dec 05, 2025
939.00
957.00
904.00
923.00
923.00
-3.25%
1,522,400
1.07
Dec 04, 2025
1,009.00
1,031.00
951.00
954.00
954.00
-7.02%
1,643,000
1.17
Dec 03, 2025
985.00
1,043.00
945.00
1,026.00
1,026.00
+1.08%
1,949,000
1.42
Dec 02, 2025
1,090.00
1,128.00
1,001.00
1,015.00
1,015.00
-9.38%
2,200,400
1.64
Dec 01, 2025
1,175.00
1,187.00
1,094.00
1,120.00
1,120.00
-4.60%
1,396,200
1.05
Nov 28, 2025
1,151.00
1,197.00
1,135.00
1,174.00
1,174.00
+0.51%
2,177,200
1.67
Nov 27, 2025
1,029.00
1,171.00
1,019.00
1,168.00
1,168.00
+12.20%
2,192,500
1.71
Nov 26, 2025
965.00
1,050.00
955.00
1,041.00
1,041.00
+7.88%
1,917,000
1.52
Rows: