Education
About Us
Working with TipRanks
Follow Us
Medrx Co., Ltd. (JP:4586)
:4586
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
142.00
147.00
138.00
143.00
143.00
-1.38%
4,071,000
0.34
Oct 09, 2025
133.00
146.00
132.00
145.00
145.00
+9.02%
7,774,400
0.66
Oct 08, 2025
132.00
144.00
130.00
133.00
133.00
+1.53%
8,267,700
0.71
Oct 07, 2025
136.00
136.00
128.00
131.00
131.00
-2.96%
3,792,200
0.33
Oct 06, 2025
153.00
153.00
130.00
135.00
135.00
+1.50%
17,090,400
1.51
Oct 03, 2025
136.00
138.00
130.00
133.00
133.00
-3.62%
8,223,700
0.73
Oct 02, 2025
146.00
154.00
137.00
138.00
138.00
-5.48%
12,990,600
1.18
Oct 01, 2025
143.00
171.00
143.00
146.00
146.00
0.00%
49,849,301
4.86
Sep 30, 2025
160.00
163.00
145.00
146.00
146.00
-8.75%
24,070,400
2.43
Sep 29, 2025
190.00
225.00
160.00
160.00
160.00
-8.57%
146,600,500
19.30
Sep 26, 2025
160.00
175.00
159.00
175.00
175.00
+40.00%
20,734,500
2.84
Sep 25, 2025
125.00
125.00
125.00
125.00
125.00
+31.58%
736,700
0.10
Sep 24, 2025
108.00
109.00
95.00
95.00
95.00
-11.21%
11,828,500
1.66
Sep 22, 2025
104.00
114.00
93.00
107.00
107.00
+13.83%
37,141,801
5.69
Sep 19, 2025
91.00
95.00
89.00
94.00
94.00
+5.62%
2,291,100
0.35
Sep 18, 2025
100.00
103.00
89.00
89.00
89.00
-10.10%
5,779,100
0.90
Sep 17, 2025
103.00
104.00
98.00
99.00
99.00
-3.88%
3,010,500
0.47
Sep 16, 2025
101.00
105.00
97.00
103.00
103.00
+3.00%
3,830,900
0.60
Sep 12, 2025
95.00
103.00
94.00
100.00
100.00
+5.26%
4,006,000
0.64
Sep 11, 2025
95.00
99.00
93.00
95.00
95.00
0.00%
2,602,400
0.42
Sep 10, 2025
96.00
110.00
92.00
95.00
95.00
-2.06%
12,254,400
2.03
Sep 09, 2025
105.00
106.00
96.00
97.00
97.00
-7.62%
7,286,600
1.23
Sep 08, 2025
105.00
108.00
103.00
105.00
105.00
+0.96%
2,661,300
0.45
Sep 05, 2025
110.00
110.00
102.00
104.00
104.00
-6.31%
5,570,600
0.96
Sep 04, 2025
115.00
116.00
109.00
111.00
111.00
-1.77%
4,428,900
0.77
Sep 03, 2025
125.00
125.00
111.00
113.00
113.00
-8.87%
6,933,400
1.23
Sep 02, 2025
119.00
134.00
119.00
124.00
124.00
+2.48%
10,253,200
1.87
Sep 01, 2025
113.00
134.00
111.00
121.00
121.00
+6.14%
18,473,900
3.56
Aug 29, 2025
114.00
120.00
112.00
114.00
114.00
+2.70%
6,978,000
1.37
Aug 28, 2025
125.00
125.00
110.00
111.00
111.00
-14.62%
19,613,301
4.11
Aug 27, 2025
136.00
143.00
126.00
130.00
130.00
-3.70%
17,772,500
3.95
Aug 26, 2025
116.00
150.00
112.00
135.00
135.00
+17.39%
45,726,801
12.12
Aug 25, 2025
109.00
115.00
102.00
115.00
115.00
+2.68%
7,909,000
2.16
Aug 22, 2025
109.00
114.00
108.00
112.00
112.00
+4.67%
5,140,700
1.43
Aug 21, 2025
116.00
117.00
107.00
107.00
107.00
-4.46%
8,119,500
2.35
Aug 20, 2025
118.00
120.00
112.00
112.00
112.00
-5.88%
9,578,400
2.89
Aug 19, 2025
109.00
127.00
103.00
119.00
119.00
+6.25%
26,437,199
9.05
Aug 18, 2025
117.00
120.00
110.00
112.00
112.00
-8.20%
12,792,400
4.70
Aug 15, 2025
110.00
125.00
103.00
122.00
122.00
+11.93%
36,175,301
16.82
Aug 14, 2025
86.00
110.00
86.00
109.00
109.00
+28.24%
41,901,602
28.13
Aug 13, 2025
97.00
111.00
84.00
85.00
85.00
-9.57%
29,402,301
28.59
Aug 12, 2025
74.00
102.00
73.00
94.00
94.00
+30.56%
27,763,699
46.88
Aug 08, 2025
72.00
73.00
71.00
72.00
72.00
-1.37%
484,800
0.81
Aug 07, 2025
71.00
74.00
71.00
73.00
73.00
+1.39%
347,200
0.58
Aug 06, 2025
72.00
73.00
71.00
72.00
72.00
0.00%
223,900
0.38
Aug 05, 2025
73.00
74.00
72.00
72.00
72.00
0.00%
290,400
0.49
Aug 04, 2025
72.00
74.00
71.00
72.00
72.00
-2.70%
312,000
0.53
Aug 01, 2025
74.00
74.00
72.00
74.00
74.00
0.00%
320,900
0.54
Jul 31, 2025
69.00
75.00
69.00
74.00
74.00
+7.25%
739,200
1.24
Jul 30, 2025
71.00
72.00
69.00
69.00
69.00
-2.82%
990,900
1.56
Rows: