Education
About Us
Working with TipRanks
Follow Us
Medrx Co., Ltd. (JP:4586)
:4586
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
111.00
115.00
109.00
109.00
109.00
-0.91%
1,127,800
0.97
Mar 16, 2026
109.00
110.00
105.00
110.00
110.00
+1.85%
754,500
0.64
Mar 13, 2026
106.00
109.00
104.00
108.00
108.00
+1.89%
747,300
0.64
Mar 12, 2026
110.00
110.00
105.00
106.00
106.00
-2.75%
789,300
0.67
Mar 11, 2026
109.00
114.00
108.00
109.00
109.00
0.00%
2,163,000
1.87
Mar 10, 2026
102.00
111.00
100.00
109.00
109.00
+10.10%
2,966,600
2.64
Mar 09, 2026
100.00
102.00
97.00
99.00
99.00
-7.48%
3,034,400
2.79
Mar 06, 2026
116.00
125.00
106.00
107.00
107.00
-14.40%
15,745,000
18.37
Mar 05, 2026
99.00
125.00
98.00
125.00
125.00
+31.58%
13,595,400
20.78
Mar 04, 2026
99.00
99.00
93.00
95.00
95.00
-5.00%
1,529,300
2.39
Mar 03, 2026
101.00
103.00
100.00
100.00
100.00
-0.99%
503,900
0.78
Mar 02, 2026
104.00
104.00
101.00
101.00
101.00
-4.72%
409,500
0.62
Feb 27, 2026
100.00
106.00
100.00
106.00
106.00
+4.95%
433,400
0.61
Feb 26, 2026
99.00
103.00
99.00
101.00
101.00
+2.02%
367,300
0.48
Feb 25, 2026
100.00
101.00
98.00
99.00
99.00
0.00%
515,600
0.66
Feb 24, 2026
101.00
101.00
98.00
99.00
99.00
-2.94%
573,800
0.73
Feb 23, 2026
102.00
106.00
101.00
102.00
102.00
0.00%
0
0.00
Feb 20, 2026
103.00
106.00
101.00
102.00
102.00
-0.97%
489,700
0.59
Feb 19, 2026
102.00
103.00
99.00
103.00
103.00
+0.98%
537,100
0.64
Feb 18, 2026
101.00
102.00
100.00
102.00
102.00
+2.00%
438,600
0.51
Feb 17, 2026
101.00
102.00
100.00
100.00
100.00
0.00%
454,200
0.52
Feb 16, 2026
100.00
103.00
98.00
100.00
100.00
-10.71%
2,005,600
2.34
Feb 13, 2026
114.00
114.00
111.00
112.00
112.00
-0.88%
408,500
0.47
Feb 12, 2026
115.00
115.00
113.00
113.00
113.00
-1.74%
362,700
0.41
Feb 11, 2026
115.00
115.00
112.00
115.00
115.00
0.00%
0
0.00
Feb 10, 2026
112.00
115.00
112.00
115.00
115.00
+1.77%
292,000
0.33
Feb 09, 2026
114.00
114.00
112.00
113.00
113.00
+0.89%
331,900
0.36
Feb 06, 2026
115.00
116.00
110.00
112.00
112.00
-3.45%
877,700
0.97
Feb 05, 2026
117.00
119.00
115.00
116.00
116.00
-0.85%
435,800
0.48
Feb 04, 2026
117.00
118.00
115.00
117.00
117.00
0.00%
299,600
0.32
Feb 03, 2026
117.00
119.00
116.00
117.00
117.00
0.00%
248,400
0.26
Feb 02, 2026
115.00
120.00
114.00
117.00
117.00
+0.86%
512,900
0.53
Jan 30, 2026
115.00
117.00
113.00
116.00
116.00
+1.75%
343,200
0.35
Jan 29, 2026
115.00
115.00
112.00
114.00
114.00
-1.72%
465,300
0.44
Jan 28, 2026
117.00
117.00
114.00
116.00
116.00
0.00%
339,200
0.32
Jan 27, 2026
117.00
117.00
115.00
116.00
116.00
-0.85%
262,400
0.24
Jan 26, 2026
115.00
117.00
115.00
117.00
117.00
-0.85%
231,500
0.21
Jan 23, 2026
114.00
119.00
114.00
118.00
118.00
+3.51%
653,300
0.55
Jan 22, 2026
118.00
118.00
113.00
114.00
114.00
-2.56%
865,300
0.70
Jan 21, 2026
119.00
120.00
116.00
117.00
117.00
-4.10%
656,300
0.50
Jan 20, 2026
124.00
124.00
120.00
122.00
122.00
-2.40%
515,500
0.37
Jan 19, 2026
120.00
125.00
119.00
125.00
125.00
+2.46%
627,400
0.43
Jan 16, 2026
126.00
126.00
119.00
122.00
122.00
-3.94%
1,069,300
0.69
Jan 15, 2026
115.00
127.00
115.00
127.00
127.00
+10.43%
1,854,900
1.13
Jan 14, 2026
116.00
117.00
114.00
115.00
115.00
-0.86%
477,900
0.27
Jan 13, 2026
118.00
119.00
115.00
116.00
116.00
-1.69%
584,000
0.32
Jan 12, 2026
118.00
119.00
116.00
118.00
118.00
0.00%
0
0.00
Jan 09, 2026
119.00
119.00
116.00
118.00
118.00
0.00%
449,400
0.22
Jan 08, 2026
114.00
118.00
114.00
118.00
118.00
+3.51%
520,600
0.24
Jan 07, 2026
114.00
115.00
113.00
114.00
114.00
0.00%
311,300
0.14
Rows: