Education
About Us
Working with TipRanks
Follow Us
Medrx Co., Ltd. (JP:4586)
:4586
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
119.00
119.00
116.00
118.00
118.00
0.00%
449,400
0.22
Jan 08, 2026
114.00
118.00
114.00
118.00
118.00
+3.51%
520,600
0.24
Jan 07, 2026
114.00
115.00
113.00
114.00
114.00
0.00%
311,300
0.14
Jan 06, 2026
112.00
116.00
112.00
114.00
114.00
+1.79%
684,400
0.28
Jan 05, 2026
109.00
113.00
108.00
112.00
112.00
+3.70%
576,100
0.22
Jan 02, 2026
111.00
111.00
108.00
108.00
108.00
0.00%
0
0.00
Jan 01, 2026
111.00
111.00
108.00
108.00
108.00
0.00%
0
0.00
Dec 31, 2025
111.00
111.00
108.00
108.00
108.00
0.00%
0
0.00
Dec 30, 2025
111.00
111.00
108.00
108.00
108.00
-1.82%
563,500
0.09
Dec 29, 2025
113.00
115.00
110.00
110.00
110.00
-2.65%
1,038,300
0.16
Dec 26, 2025
113.00
114.00
111.00
113.00
113.00
-0.88%
877,100
0.13
Dec 25, 2025
111.00
114.00
110.00
114.00
114.00
+2.70%
786,700
0.12
Dec 24, 2025
112.00
115.00
110.00
111.00
111.00
+0.91%
906,700
0.12
Dec 23, 2025
110.00
115.00
110.00
110.00
110.00
-0.90%
876,700
0.12
Dec 22, 2025
109.00
112.00
107.00
111.00
111.00
+1.83%
1,254,400
0.17
Dec 19, 2025
108.00
111.00
107.00
109.00
109.00
+0.93%
1,061,800
0.14
Dec 18, 2025
117.00
117.00
107.00
108.00
108.00
-5.26%
2,789,900
0.37
Dec 17, 2025
116.00
116.00
111.00
114.00
114.00
-1.72%
1,294,300
0.17
Dec 16, 2025
115.00
118.00
114.00
116.00
116.00
-0.85%
811,400
0.11
Dec 15, 2025
115.00
119.00
115.00
117.00
117.00
+1.74%
643,600
0.08
Dec 12, 2025
116.00
121.00
115.00
115.00
115.00
-0.86%
1,085,700
0.14
Dec 11, 2025
115.00
120.00
114.00
116.00
116.00
+0.87%
951,400
0.12
Dec 10, 2025
118.00
119.00
114.00
115.00
115.00
-2.54%
768,200
0.10
Dec 09, 2025
116.00
123.00
115.00
118.00
118.00
+1.72%
1,164,500
0.15
Dec 08, 2025
114.00
117.00
111.00
116.00
116.00
+1.75%
836,600
0.10
Dec 05, 2025
116.00
117.00
113.00
114.00
114.00
-2.56%
678,400
0.08
Dec 04, 2025
114.00
118.00
114.00
117.00
117.00
+3.54%
776,400
0.09
Dec 03, 2025
119.00
120.00
113.00
113.00
113.00
-5.83%
1,453,300
0.17
Dec 02, 2025
127.00
130.00
119.00
120.00
120.00
-6.98%
3,155,100
0.36
Dec 01, 2025
123.00
132.00
122.00
129.00
129.00
+4.88%
3,750,500
0.41
Nov 28, 2025
115.00
123.00
114.00
123.00
123.00
+6.96%
1,921,800
0.20
Nov 27, 2025
114.00
115.00
111.00
115.00
115.00
0.00%
773,100
0.08
Nov 26, 2025
112.00
115.00
109.00
115.00
115.00
+2.68%
1,025,000
0.10
Nov 25, 2025
117.00
118.00
110.00
112.00
112.00
-3.45%
1,974,800
0.20
Nov 21, 2025
118.00
120.00
114.00
116.00
116.00
-4.92%
1,798,000
0.18
Nov 20, 2025
122.00
126.00
120.00
122.00
122.00
+0.83%
947,500
0.09
Nov 19, 2025
123.00
124.00
116.00
121.00
121.00
-2.42%
1,582,800
0.15
Nov 18, 2025
127.00
129.00
124.00
124.00
124.00
-3.13%
1,088,200
0.10
Nov 17, 2025
125.00
130.00
119.00
128.00
128.00
+1.59%
1,510,000
0.13
Nov 14, 2025
128.00
132.00
126.00
126.00
126.00
-1.56%
762,700
0.06
Nov 13, 2025
130.00
132.00
128.00
128.00
128.00
-1.54%
500,100
0.04
Nov 12, 2025
125.00
131.00
124.00
130.00
130.00
+3.17%
999,500
0.08
Nov 11, 2025
129.00
129.00
124.00
126.00
126.00
-2.33%
1,040,000
0.08
Nov 10, 2025
128.00
133.00
127.00
129.00
129.00
+0.78%
600,600
0.05
Nov 07, 2025
129.00
131.00
127.00
128.00
128.00
-2.29%
629,900
0.05
Nov 06, 2025
131.00
136.00
128.00
131.00
131.00
-0.76%
1,223,700
0.10
Nov 05, 2025
128.00
133.00
125.00
132.00
132.00
+2.33%
1,761,800
0.14
Nov 04, 2025
127.00
132.00
126.00
129.00
129.00
+1.57%
1,373,000
0.11
Oct 31, 2025
125.00
129.00
124.00
127.00
127.00
+2.42%
1,285,500
0.10
Oct 30, 2025
135.00
135.00
122.00
124.00
124.00
-8.15%
4,893,300
0.39
Rows: