Medrx Co., Ltd. (JP:4586)
:4586
Want to see JP:4586 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
79.00
80.00
78.00
79.00
79.00
-1.25%
341,900
0.25
May 06, 2026
78.00
81.00
78.00
80.00
80.00
0.00%
0
0.00
May 05, 2026
78.00
81.00
78.00
80.00
80.00
0.00%
0
0.00
May 04, 2026
78.00
81.00
78.00
80.00
80.00
0.00%
0
0.00
May 01, 2026
78.00
81.00
78.00
80.00
80.00
+2.56%
373,600
0.27
Apr 30, 2026
78.00
80.00
76.00
78.00
78.00
-1.27%
720,100
0.52
Apr 29, 2026
79.00
81.00
78.00
79.00
79.00
0.00%
0
0.00
Apr 28, 2026
80.00
81.00
78.00
79.00
79.00
-1.25%
573,100
0.42
Apr 27, 2026
81.00
82.00
80.00
80.00
80.00
-1.23%
494,300
0.36
Apr 24, 2026
83.00
83.00
81.00
81.00
81.00
-2.41%
298,400
0.22
Apr 23, 2026
85.00
85.00
81.00
83.00
83.00
-3.49%
771,300
0.56
Apr 22, 2026
85.00
87.00
84.00
86.00
86.00
+1.18%
577,000
0.42
Apr 21, 2026
85.00
87.00
85.00
85.00
85.00
-1.16%
246,000
0.18
Apr 20, 2026
85.00
88.00
84.00
86.00
86.00
0.00%
513,100
0.37
Apr 17, 2026
87.00
87.00
85.00
86.00
86.00
0.00%
327,400
0.24
Apr 16, 2026
85.00
89.00
85.00
86.00
86.00
+1.18%
774,600
0.56
Apr 15, 2026
84.00
86.00
84.00
85.00
85.00
+1.19%
232,200
0.17
Apr 14, 2026
83.00
86.00
83.00
84.00
84.00
+1.20%
384,600
0.27
Apr 13, 2026
84.00
84.00
81.00
83.00
83.00
-1.19%
430,700
0.30
Apr 10, 2026
87.00
88.00
83.00
84.00
84.00
-2.33%
614,900
0.43
Apr 09, 2026
89.00
90.00
86.00
86.00
86.00
-3.37%
935,500
0.67
Apr 08, 2026
84.00
89.00
84.00
89.00
89.00
+7.23%
1,261,900
0.91
Apr 07, 2026
85.00
87.00
82.00
83.00
83.00
-2.35%
1,156,800
0.84
Apr 06, 2026
81.00
87.00
80.00
85.00
85.00
+3.66%
1,303,300
0.96
Apr 03, 2026
81.00
83.00
81.00
82.00
82.00
+2.50%
1,199,700
0.88
Apr 02, 2026
90.00
93.00
79.00
80.00
80.00
-28.57%
8,511,500
6.92
Apr 01, 2026
109.00
112.00
107.00
112.00
112.00
+4.67%
766,000
0.63
Mar 31, 2026
106.00
109.00
105.00
107.00
107.00
+0.94%
620,600
0.51
Mar 30, 2026
112.00
113.00
105.00
106.00
106.00
-9.40%
1,829,200
1.55
Mar 27, 2026
114.00
119.00
111.00
117.00
117.00
0.00%
1,534,800
1.32
Mar 26, 2026
118.00
119.00
113.00
117.00
117.00
-0.85%
1,410,500
1.22
Mar 25, 2026
112.00
119.00
112.00
118.00
118.00
+7.27%
2,150,900
1.89
Mar 24, 2026
107.00
111.00
105.00
110.00
110.00
+6.80%
1,647,700
1.47
Mar 23, 2026
104.00
108.00
103.00
103.00
103.00
-4.63%
1,279,200
1.14
Mar 20, 2026
108.00
113.00
107.00
108.00
108.00
0.00%
0
0.00
Mar 19, 2026
112.00
113.00
107.00
108.00
108.00
-5.26%
1,112,500
0.98
Mar 18, 2026
110.00
115.00
109.00
114.00
114.00
+4.59%
736,400
0.65
Mar 17, 2026
111.00
115.00
109.00
109.00
109.00
-0.91%
1,127,800
0.97
Mar 16, 2026
109.00
110.00
105.00
110.00
110.00
+1.85%
754,500
0.64
Mar 13, 2026
106.00
109.00
104.00
108.00
108.00
+1.89%
747,300
0.64
Mar 12, 2026
110.00
110.00
105.00
106.00
106.00
-2.75%
789,300
0.67
Mar 11, 2026
109.00
114.00
108.00
109.00
109.00
0.00%
2,163,000
1.87
Mar 10, 2026
102.00
111.00
100.00
109.00
109.00
+10.10%
2,966,600
2.64
Mar 09, 2026
100.00
102.00
97.00
99.00
99.00
-7.48%
3,034,400
2.79
Mar 06, 2026
116.00
125.00
106.00
107.00
107.00
-14.40%
15,745,000
18.37
Mar 05, 2026
99.00
125.00
98.00
125.00
125.00
+31.58%
13,595,400
20.78
Mar 04, 2026
99.00
99.00
93.00
95.00
95.00
-5.00%
1,529,300
2.39
Mar 03, 2026
101.00
103.00
100.00
100.00
100.00
-0.99%
503,900
0.78
Mar 02, 2026
104.00
104.00
101.00
101.00
101.00
-4.72%
409,500
0.62
Feb 27, 2026
100.00
106.00
100.00
106.00
106.00
+4.95%
433,400
0.61
Rows: