Education
About Us
Working with TipRanks
Follow Us
Medrx Co., Ltd. (JP:4586)
:4586
Time Period
1Y
Events
Historical Prices
Rows:
Nov 27, 2025
114.00
115.00
111.00
115.00
115.00
0.00%
773,100
0.08
Nov 26, 2025
112.00
115.00
109.00
115.00
115.00
+2.68%
1,025,000
0.10
Nov 25, 2025
117.00
118.00
110.00
112.00
112.00
-3.45%
1,974,800
0.20
Nov 21, 2025
118.00
120.00
114.00
116.00
116.00
-4.92%
1,798,000
0.18
Nov 20, 2025
122.00
126.00
120.00
122.00
122.00
+0.83%
947,500
0.09
Nov 19, 2025
123.00
124.00
116.00
121.00
121.00
-2.42%
1,582,800
0.15
Nov 18, 2025
127.00
129.00
124.00
124.00
124.00
-3.13%
1,088,200
0.10
Nov 17, 2025
125.00
130.00
119.00
128.00
128.00
+1.59%
1,510,000
0.13
Nov 14, 2025
128.00
132.00
126.00
126.00
126.00
-1.56%
762,700
0.06
Nov 13, 2025
130.00
132.00
128.00
128.00
128.00
-1.54%
500,100
0.04
Nov 12, 2025
125.00
131.00
124.00
130.00
130.00
+3.17%
999,500
0.08
Nov 11, 2025
129.00
129.00
124.00
126.00
126.00
-2.33%
1,040,000
0.08
Nov 10, 2025
128.00
133.00
127.00
129.00
129.00
+0.78%
600,600
0.05
Nov 07, 2025
129.00
131.00
127.00
128.00
128.00
-2.29%
629,900
0.05
Nov 06, 2025
131.00
136.00
128.00
131.00
131.00
-0.76%
1,223,700
0.10
Nov 05, 2025
128.00
133.00
125.00
132.00
132.00
+2.33%
1,761,800
0.14
Nov 04, 2025
127.00
132.00
126.00
129.00
129.00
+1.57%
1,373,000
0.11
Oct 31, 2025
125.00
129.00
124.00
127.00
127.00
+2.42%
1,285,500
0.10
Oct 30, 2025
135.00
135.00
122.00
124.00
124.00
-8.15%
4,893,300
0.39
Oct 29, 2025
142.00
142.00
135.00
135.00
135.00
-4.26%
1,751,000
0.14
Oct 28, 2025
143.00
146.00
140.00
141.00
141.00
-3.42%
1,891,500
0.15
Oct 27, 2025
144.00
146.00
140.00
146.00
146.00
0.00%
1,953,000
0.15
Oct 24, 2025
150.00
156.00
145.00
146.00
146.00
-1.35%
4,761,000
0.38
Oct 23, 2025
149.00
154.00
146.00
148.00
148.00
-1.33%
4,176,000
0.33
Oct 22, 2025
138.00
151.00
135.00
150.00
150.00
+9.49%
5,317,300
0.43
Oct 21, 2025
145.00
146.00
135.00
137.00
137.00
+1.48%
4,914,200
0.40
Oct 20, 2025
145.00
151.00
132.00
135.00
135.00
-4.93%
6,427,800
0.52
Oct 17, 2025
154.00
155.00
142.00
142.00
142.00
-9.55%
5,456,700
0.45
Oct 16, 2025
142.00
159.00
140.00
157.00
157.00
+10.56%
7,718,600
0.64
Oct 15, 2025
133.00
148.00
132.00
142.00
142.00
+8.40%
8,886,200
0.74
Oct 14, 2025
140.00
144.00
129.00
131.00
131.00
-8.39%
4,751,400
0.40
Oct 10, 2025
142.00
147.00
138.00
143.00
143.00
-1.38%
4,071,000
0.34
Oct 09, 2025
133.00
146.00
132.00
145.00
145.00
+9.02%
7,774,400
0.66
Oct 08, 2025
132.00
144.00
130.00
133.00
133.00
+1.53%
8,267,700
0.71
Oct 07, 2025
136.00
136.00
128.00
131.00
131.00
-2.96%
3,792,200
0.33
Oct 06, 2025
153.00
153.00
130.00
135.00
135.00
+1.50%
17,090,400
1.51
Oct 03, 2025
136.00
138.00
130.00
133.00
133.00
-3.62%
8,223,700
0.73
Oct 02, 2025
146.00
154.00
137.00
138.00
138.00
-5.48%
12,990,600
1.18
Oct 01, 2025
143.00
171.00
143.00
146.00
146.00
0.00%
49,849,301
4.86
Sep 30, 2025
160.00
163.00
145.00
146.00
146.00
-8.75%
24,070,400
2.43
Sep 29, 2025
190.00
225.00
160.00
160.00
160.00
-8.57%
146,600,500
19.30
Sep 26, 2025
160.00
175.00
159.00
175.00
175.00
+40.00%
20,734,500
2.84
Sep 25, 2025
125.00
125.00
125.00
125.00
125.00
+31.58%
736,700
0.10
Sep 24, 2025
108.00
109.00
95.00
95.00
95.00
-11.21%
11,828,500
1.66
Sep 22, 2025
104.00
114.00
93.00
107.00
107.00
+13.83%
37,141,801
5.69
Sep 19, 2025
91.00
95.00
89.00
94.00
94.00
+5.62%
2,291,100
0.35
Sep 18, 2025
100.00
103.00
89.00
89.00
89.00
-10.10%
5,779,100
0.90
Sep 17, 2025
103.00
104.00
98.00
99.00
99.00
-3.88%
3,010,500
0.47
Sep 16, 2025
101.00
105.00
97.00
103.00
103.00
+3.00%
3,830,900
0.60
Sep 12, 2025
95.00
103.00
94.00
100.00
100.00
+5.26%
4,006,000
0.64
Rows: