Education
About Us
Working with TipRanks
Follow Us
Chiome Bioscience Inc. (JP:4583)
:4583
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
150.00
159.00
150.00
153.00
153.00
+1.32%
1,719,800
1.15
Jun 18, 2025
148.00
154.00
148.00
151.00
151.00
+0.67%
1,041,100
0.70
Jun 17, 2025
152.00
153.00
148.00
150.00
150.00
-1.32%
1,277,700
0.85
Jun 16, 2025
153.00
155.00
151.00
152.00
152.00
-1.30%
1,264,200
0.85
Jun 13, 2025
164.00
164.00
152.00
154.00
154.00
-6.10%
2,185,000
1.49
Jun 12, 2025
167.00
168.00
160.00
164.00
164.00
-0.61%
1,701,800
1.16
Jun 11, 2025
156.00
168.00
155.00
165.00
165.00
+7.14%
4,720,100
3.32
Jun 10, 2025
145.00
155.00
145.00
154.00
154.00
+6.21%
2,174,100
1.53
Jun 09, 2025
143.00
146.00
142.00
145.00
145.00
+2.11%
962,600
0.67
Jun 06, 2025
147.00
148.00
142.00
142.00
142.00
-4.05%
1,116,300
0.77
Jun 05, 2025
148.00
152.00
147.00
148.00
148.00
-0.67%
1,419,800
0.96
Jun 04, 2025
150.00
158.00
148.00
149.00
149.00
-0.67%
3,087,100
2.10
Jun 03, 2025
161.00
162.00
145.00
150.00
150.00
+1.35%
6,342,600
4.43
Jun 02, 2025
146.00
149.00
145.00
148.00
148.00
+1.37%
932,300
0.63
May 30, 2025
138.00
146.00
137.00
146.00
146.00
+5.80%
1,830,400
1.22
May 29, 2025
138.00
142.00
137.00
138.00
138.00
-0.72%
1,112,600
0.74
May 28, 2025
140.00
142.00
137.00
139.00
139.00
-0.71%
741,700
0.48
May 27, 2025
139.00
142.00
137.00
140.00
140.00
+0.72%
974,800
0.62
May 26, 2025
139.00
144.00
138.00
139.00
139.00
0.00%
1,247,100
0.75
May 23, 2025
145.00
150.00
138.00
139.00
139.00
-2.11%
2,179,900
1.30
May 22, 2025
139.00
145.00
139.00
142.00
142.00
+0.71%
1,414,800
0.80
May 21, 2025
145.00
146.00
141.00
141.00
141.00
-3.42%
1,025,100
0.53
May 20, 2025
148.00
151.00
146.00
146.00
146.00
-1.35%
1,653,600
0.84
May 19, 2025
146.00
151.00
144.00
148.00
148.00
+1.37%
1,393,900
0.70
May 16, 2025
140.00
149.00
138.00
146.00
146.00
+6.57%
1,830,000
0.91
May 15, 2025
138.00
140.00
136.00
137.00
137.00
-2.14%
688,600
0.33
May 14, 2025
139.00
140.00
135.00
140.00
140.00
+1.45%
666,500
0.31
May 13, 2025
135.00
142.00
134.00
138.00
138.00
+2.22%
994,500
0.45
May 12, 2025
137.00
137.00
133.00
135.00
135.00
-2.17%
903,000
0.41
May 09, 2025
139.00
142.00
137.00
138.00
138.00
+0.73%
957,100
0.42
May 08, 2025
136.00
138.00
131.00
137.00
137.00
+1.48%
1,505,100
0.64
May 07, 2025
133.00
141.00
132.00
135.00
135.00
+0.75%
1,601,200
0.65
May 02, 2025
133.00
135.00
131.00
134.00
134.00
+0.75%
713,700
0.29
May 01, 2025
134.00
135.00
132.00
133.00
133.00
-0.75%
479,100
0.19
Apr 30, 2025
130.00
134.00
128.00
134.00
134.00
+3.08%
944,900
0.36
Apr 28, 2025
132.00
143.00
129.00
130.00
130.00
0.00%
1,652,200
0.60
Apr 25, 2025
131.00
134.00
130.00
130.00
130.00
0.00%
973,900
0.35
Apr 24, 2025
131.00
131.00
129.00
130.00
130.00
0.00%
329,900
0.11
Apr 23, 2025
132.00
132.00
128.00
130.00
130.00
+0.78%
739,600
0.25
Apr 22, 2025
130.00
131.00
127.00
129.00
129.00
-1.53%
494,900
0.16
Apr 21, 2025
134.00
136.00
131.00
131.00
131.00
-2.96%
877,400
0.28
Apr 18, 2025
127.00
135.00
127.00
135.00
135.00
+4.65%
1,165,600
0.36
Apr 17, 2025
127.00
129.00
124.00
129.00
129.00
+0.78%
620,700
0.18
Apr 16, 2025
132.00
132.00
125.00
128.00
128.00
-3.03%
1,391,500
0.38
Apr 15, 2025
129.00
134.00
129.00
132.00
132.00
+3.13%
1,379,000
0.37
Apr 14, 2025
129.00
131.00
128.00
128.00
128.00
+0.79%
848,100
0.22
Apr 11, 2025
124.00
128.00
122.00
127.00
127.00
+0.79%
850,800
0.22
Apr 10, 2025
132.00
134.00
126.00
126.00
126.00
+4.13%
1,810,500
0.46
Apr 09, 2025
126.00
127.00
116.00
121.00
121.00
-5.47%
2,176,600
0.53
Apr 08, 2025
124.00
137.00
122.00
128.00
128.00
+12.28%
3,383,200
0.81
Rows: