Education
About Us
Working with TipRanks
Follow Us
Chiome Bioscience Inc. (JP:4583)
:4583
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
112.00
117.00
112.00
116.00
116.00
+2.65%
585,400
1.09
Feb 04, 2026
114.00
114.00
112.00
113.00
113.00
0.00%
152,200
0.28
Feb 03, 2026
113.00
114.00
111.00
113.00
113.00
+0.89%
303,700
0.56
Feb 02, 2026
112.00
115.00
112.00
112.00
112.00
0.00%
361,000
0.66
Jan 30, 2026
112.00
114.00
111.00
112.00
112.00
0.00%
340,100
0.62
Jan 29, 2026
112.00
113.00
111.00
112.00
112.00
-0.88%
287,800
0.52
Jan 28, 2026
112.00
113.00
112.00
113.00
113.00
-0.88%
120,100
0.22
Jan 27, 2026
113.00
114.00
109.00
114.00
114.00
+0.88%
656,500
1.19
Jan 26, 2026
115.00
115.00
111.00
113.00
113.00
-0.88%
690,900
1.26
Jan 23, 2026
114.00
115.00
113.00
114.00
114.00
0.00%
204,600
0.37
Jan 22, 2026
116.00
117.00
114.00
114.00
114.00
-1.72%
414,400
0.75
Jan 21, 2026
116.00
117.00
115.00
116.00
116.00
-2.52%
418,000
0.75
Jan 20, 2026
120.00
121.00
118.00
119.00
119.00
-0.83%
426,600
0.77
Jan 19, 2026
119.00
122.00
118.00
120.00
120.00
+0.84%
892,200
1.62
Jan 16, 2026
113.00
119.00
111.00
119.00
119.00
+6.25%
692,300
1.27
Jan 15, 2026
112.00
114.00
111.00
112.00
112.00
0.00%
1,025,100
1.92
Jan 14, 2026
115.00
115.00
112.00
112.00
112.00
-2.61%
355,500
0.66
Jan 13, 2026
117.00
117.00
114.00
115.00
115.00
-1.71%
643,900
1.19
Jan 12, 2026
117.00
119.00
117.00
117.00
117.00
0.00%
0
0.00
Jan 09, 2026
118.00
119.00
117.00
117.00
117.00
0.00%
719,900
1.32
Jan 08, 2026
114.00
118.00
114.00
117.00
117.00
+2.63%
486,100
0.87
Jan 07, 2026
110.00
114.00
108.00
114.00
114.00
+4.59%
586,500
0.98
Jan 06, 2026
107.00
110.00
107.00
109.00
109.00
+1.87%
473,300
0.79
Jan 05, 2026
107.00
109.00
106.00
107.00
107.00
0.00%
261,600
0.44
Jan 02, 2026
107.00
109.00
107.00
107.00
107.00
0.00%
0
0.00
Jan 01, 2026
107.00
109.00
107.00
107.00
107.00
0.00%
0
0.00
Dec 31, 2025
107.00
109.00
107.00
107.00
107.00
0.00%
0
0.00
Dec 30, 2025
107.00
109.00
107.00
107.00
107.00
-0.93%
278,800
0.45
Dec 29, 2025
108.00
108.00
106.00
108.00
108.00
+1.89%
733,000
1.18
Dec 26, 2025
108.00
108.00
105.00
106.00
106.00
-2.75%
1,386,600
2.29
Dec 25, 2025
108.00
109.00
106.00
109.00
109.00
+0.93%
881,400
1.48
Dec 24, 2025
106.00
110.00
106.00
108.00
108.00
+0.93%
804,100
1.37
Dec 23, 2025
107.00
108.00
106.00
107.00
107.00
0.00%
570,300
0.97
Dec 22, 2025
106.00
111.00
106.00
107.00
107.00
0.00%
805,900
1.39
Dec 19, 2025
107.00
109.00
106.00
107.00
107.00
+0.94%
1,000,800
1.76
Dec 18, 2025
106.00
108.00
106.00
106.00
106.00
-1.85%
841,200
1.50
Dec 17, 2025
107.00
108.00
106.00
108.00
108.00
0.00%
647,200
1.15
Dec 16, 2025
110.00
110.00
107.00
108.00
108.00
-1.82%
566,300
1.01
Dec 15, 2025
109.00
112.00
108.00
110.00
110.00
0.00%
562,900
1.00
Dec 12, 2025
110.00
111.00
108.00
110.00
110.00
+0.92%
558,300
1.00
Dec 11, 2025
111.00
111.00
109.00
109.00
109.00
-1.80%
446,500
0.80
Dec 10, 2025
110.00
112.00
109.00
111.00
111.00
+1.83%
536,200
0.96
Dec 09, 2025
112.00
112.00
108.00
109.00
109.00
-2.68%
689,800
1.25
Dec 08, 2025
111.00
112.00
110.00
112.00
112.00
+0.90%
397,000
0.72
Dec 05, 2025
112.00
115.00
111.00
111.00
111.00
-0.89%
541,500
0.99
Dec 04, 2025
112.00
114.00
111.00
112.00
112.00
-0.88%
296,100
0.54
Dec 03, 2025
113.00
114.00
110.00
113.00
113.00
0.00%
615,000
1.12
Dec 02, 2025
116.00
116.00
112.00
113.00
113.00
-2.59%
970,200
1.79
Dec 01, 2025
121.00
121.00
116.00
116.00
116.00
-7.94%
1,560,900
2.90
Nov 28, 2025
124.00
127.00
124.00
126.00
126.00
+0.80%
586,200
1.09
Rows: