Chiome Bioscience Inc. (JP:4583)
:4583
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
103.00
106.00
103.00
104.00
104.00
+0.97%
784,800
1.18
Apr 07, 2026
103.00
104.00
102.00
103.00
103.00
0.00%
480,700
0.72
Apr 06, 2026
103.00
104.00
102.00
103.00
103.00
0.00%
271,400
0.41
Apr 03, 2026
104.00
104.00
102.00
103.00
103.00
0.00%
259,600
0.39
Apr 02, 2026
106.00
107.00
103.00
103.00
103.00
-3.74%
382,800
0.57
Apr 01, 2026
103.00
107.00
103.00
107.00
107.00
+3.88%
500,200
0.76
Mar 31, 2026
103.00
104.00
102.00
103.00
103.00
0.00%
356,600
0.54
Mar 30, 2026
104.00
105.00
102.00
103.00
103.00
-1.90%
325,400
0.50
Mar 27, 2026
103.00
107.00
103.00
105.00
105.00
+0.96%
410,900
0.63
Mar 26, 2026
105.00
105.00
103.00
104.00
104.00
0.00%
386,100
0.59
Mar 25, 2026
105.00
106.00
103.00
104.00
104.00
+0.97%
527,700
0.79
Mar 24, 2026
104.00
105.00
102.00
103.00
103.00
+0.98%
627,900
0.93
Mar 23, 2026
104.00
104.00
102.00
102.00
102.00
-4.67%
578,800
0.86
Mar 20, 2026
107.00
111.00
106.00
107.00
107.00
0.00%
0
0.00
Mar 19, 2026
110.00
111.00
106.00
107.00
107.00
-4.46%
1,004,300
1.47
Mar 18, 2026
109.00
112.00
105.00
112.00
112.00
+5.66%
1,433,500
2.12
Mar 17, 2026
106.00
106.00
104.00
106.00
106.00
0.00%
589,600
0.87
Mar 16, 2026
107.00
107.00
105.00
106.00
106.00
-0.93%
574,500
0.84
Mar 13, 2026
110.00
110.00
107.00
107.00
107.00
-3.60%
642,300
0.95
Mar 12, 2026
113.00
113.00
110.00
111.00
111.00
-1.77%
460,500
0.68
Mar 11, 2026
109.00
115.00
109.00
113.00
113.00
+3.67%
1,152,500
1.72
Mar 10, 2026
106.00
111.00
105.00
109.00
109.00
+2.83%
996,500
1.50
Mar 09, 2026
105.00
106.00
102.00
106.00
106.00
-0.93%
812,000
1.23
Mar 06, 2026
106.00
110.00
106.00
107.00
107.00
-1.83%
813,100
1.24
Mar 05, 2026
106.00
110.00
105.00
109.00
109.00
+4.81%
1,080,100
1.67
Mar 04, 2026
105.00
106.00
101.00
104.00
104.00
-2.80%
1,522,700
2.42
Mar 03, 2026
109.00
109.00
106.00
107.00
107.00
-1.83%
1,693,400
2.79
Mar 02, 2026
111.00
111.00
109.00
109.00
109.00
-2.68%
651,300
1.07
Feb 27, 2026
110.00
112.00
108.00
112.00
112.00
0.00%
1,054,600
1.74
Feb 26, 2026
112.00
114.00
111.00
112.00
112.00
-0.88%
780,900
1.26
Feb 25, 2026
113.00
114.00
112.00
113.00
113.00
+0.89%
450,500
0.73
Feb 24, 2026
114.00
114.00
110.00
112.00
112.00
-2.61%
891,800
1.45
Feb 23, 2026
115.00
124.00
113.00
115.00
115.00
0.00%
0
0.00
Feb 20, 2026
124.00
124.00
113.00
115.00
115.00
-7.26%
2,028,000
3.41
Feb 19, 2026
119.00
125.00
116.00
124.00
124.00
+7.83%
4,092,300
7.61
Feb 18, 2026
110.00
115.00
110.00
115.00
115.00
+4.55%
621,300
1.16
Feb 17, 2026
111.00
112.00
109.00
110.00
110.00
0.00%
704,800
1.31
Feb 16, 2026
111.00
111.00
110.00
110.00
110.00
-0.90%
303,000
0.56
Feb 13, 2026
112.00
113.00
110.00
111.00
111.00
-2.63%
743,400
1.38
Feb 12, 2026
115.00
116.00
111.00
114.00
114.00
-3.39%
871,200
1.62
Feb 11, 2026
118.00
119.00
115.00
118.00
118.00
0.00%
0
0.00
Feb 10, 2026
118.00
119.00
115.00
118.00
118.00
+0.85%
785,000
1.45
Feb 09, 2026
114.00
117.00
114.00
117.00
117.00
+3.54%
385,700
0.71
Feb 06, 2026
114.00
115.00
113.00
113.00
113.00
-2.59%
268,000
0.49
Feb 05, 2026
112.00
117.00
112.00
116.00
116.00
+2.65%
585,400
1.09
Feb 04, 2026
114.00
114.00
112.00
113.00
113.00
0.00%
152,200
0.28
Feb 03, 2026
113.00
114.00
111.00
113.00
113.00
+0.89%
303,700
0.56
Feb 02, 2026
112.00
115.00
112.00
112.00
112.00
0.00%
361,000
0.66
Jan 30, 2026
112.00
114.00
111.00
112.00
112.00
0.00%
340,100
0.62
Jan 29, 2026
112.00
113.00
111.00
112.00
112.00
-0.88%
287,800
0.52
Rows: