Education
About Us
Working with TipRanks
Follow Us
Chiome Bioscience Inc. (JP:4583)
:4583
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
106.00
110.00
106.00
108.00
108.00
+0.93%
804,100
1.37
Dec 23, 2025
107.00
108.00
106.00
107.00
107.00
0.00%
570,300
0.97
Dec 22, 2025
106.00
111.00
106.00
107.00
107.00
0.00%
805,900
1.39
Dec 19, 2025
107.00
109.00
106.00
107.00
107.00
+0.94%
1,000,800
1.76
Dec 18, 2025
106.00
108.00
106.00
106.00
106.00
-1.85%
841,200
1.50
Dec 17, 2025
107.00
108.00
106.00
108.00
108.00
0.00%
647,200
1.15
Dec 16, 2025
110.00
110.00
107.00
108.00
108.00
-1.82%
566,300
1.01
Dec 15, 2025
109.00
112.00
108.00
110.00
110.00
0.00%
562,900
1.00
Dec 12, 2025
110.00
111.00
108.00
110.00
110.00
+0.92%
558,300
1.00
Dec 11, 2025
111.00
111.00
109.00
109.00
109.00
-1.80%
446,500
0.80
Dec 10, 2025
110.00
112.00
109.00
111.00
111.00
+1.83%
536,200
0.96
Dec 09, 2025
112.00
112.00
108.00
109.00
109.00
-2.68%
689,800
1.25
Dec 08, 2025
111.00
112.00
110.00
112.00
112.00
+0.90%
397,000
0.72
Dec 05, 2025
112.00
115.00
111.00
111.00
111.00
-0.89%
541,500
0.99
Dec 04, 2025
112.00
114.00
111.00
112.00
112.00
-0.88%
296,100
0.54
Dec 03, 2025
113.00
114.00
110.00
113.00
113.00
0.00%
615,000
1.12
Dec 02, 2025
116.00
116.00
112.00
113.00
113.00
-2.59%
970,200
1.79
Dec 01, 2025
121.00
121.00
116.00
116.00
116.00
-7.94%
1,560,900
2.90
Nov 28, 2025
124.00
127.00
124.00
126.00
126.00
+0.80%
586,200
1.09
Nov 27, 2025
121.00
126.00
121.00
125.00
125.00
+4.17%
532,700
0.98
Nov 26, 2025
120.00
123.00
120.00
120.00
120.00
0.00%
420,100
0.77
Nov 25, 2025
123.00
123.00
120.00
120.00
120.00
-1.64%
414,400
0.77
Nov 21, 2025
125.00
125.00
122.00
122.00
122.00
-2.40%
468,700
0.85
Nov 20, 2025
125.00
126.00
123.00
125.00
125.00
0.00%
428,200
0.78
Nov 19, 2025
123.00
126.00
121.00
125.00
125.00
+1.63%
879,800
1.60
Nov 18, 2025
123.00
126.00
123.00
123.00
123.00
0.00%
609,100
1.10
Nov 17, 2025
124.00
125.00
122.00
123.00
123.00
-1.60%
397,600
0.71
Nov 14, 2025
125.00
126.00
122.00
125.00
125.00
-0.79%
848,500
1.51
Nov 13, 2025
130.00
131.00
126.00
126.00
126.00
-2.33%
529,300
0.94
Nov 12, 2025
133.00
133.00
128.00
129.00
129.00
-4.44%
638,100
1.11
Nov 11, 2025
134.00
136.00
133.00
135.00
135.00
+1.50%
515,300
0.90
Nov 10, 2025
134.00
135.00
133.00
133.00
133.00
0.00%
314,500
0.54
Nov 07, 2025
132.00
135.00
131.00
133.00
133.00
-0.75%
185,500
0.31
Nov 06, 2025
131.00
134.00
129.00
134.00
134.00
+2.29%
412,700
0.67
Nov 05, 2025
127.00
131.00
126.00
131.00
131.00
+2.34%
485,600
0.80
Nov 04, 2025
127.00
130.00
127.00
128.00
128.00
0.00%
310,200
0.50
Oct 31, 2025
127.00
128.00
125.00
128.00
128.00
+1.59%
369,400
0.59
Oct 30, 2025
123.00
128.00
122.00
126.00
126.00
+2.44%
522,500
0.84
Oct 29, 2025
128.00
128.00
123.00
123.00
123.00
-3.15%
663,400
1.06
Oct 28, 2025
128.00
130.00
127.00
127.00
127.00
-0.78%
349,900
0.56
Oct 27, 2025
130.00
131.00
127.00
128.00
128.00
-1.54%
476,100
0.76
Oct 24, 2025
134.00
134.00
129.00
130.00
130.00
-2.26%
596,200
0.95
Oct 23, 2025
135.00
135.00
133.00
133.00
133.00
-2.21%
321,800
0.50
Oct 22, 2025
133.00
137.00
132.00
136.00
136.00
+3.03%
482,600
0.75
Oct 21, 2025
134.00
136.00
132.00
132.00
132.00
-2.22%
474,700
0.73
Oct 20, 2025
133.00
137.00
132.00
135.00
135.00
+2.27%
550,600
0.84
Oct 17, 2025
135.00
135.00
132.00
132.00
132.00
-2.22%
349,400
0.52
Oct 16, 2025
134.00
136.00
133.00
135.00
135.00
+0.75%
307,800
0.45
Oct 15, 2025
129.00
135.00
129.00
134.00
134.00
+3.08%
500,500
0.72
Oct 14, 2025
135.00
135.00
129.00
130.00
130.00
-5.80%
836,900
1.20
Rows: