Education
About Us
Working with TipRanks
Follow Us
Otsuka Holdings Co (JP:4578)
:4578
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
9,360.00
9,364.00
9,173.00
9,180.00
9,180.00
-1.23%
961,800
0.83
Dec 15, 2025
9,462.00
9,575.00
9,269.00
9,294.00
9,294.00
-0.19%
876,800
0.76
Dec 12, 2025
9,430.00
9,462.00
9,300.00
9,312.00
9,312.00
+0.13%
1,212,300
1.04
Dec 11, 2025
9,449.00
9,449.00
9,241.00
9,300.00
9,300.00
-0.16%
918,900
0.79
Dec 10, 2025
9,150.00
9,330.00
9,130.00
9,315.00
9,315.00
+1.03%
948,800
0.82
Dec 09, 2025
9,160.00
9,247.00
9,055.00
9,220.00
9,220.00
+0.44%
911,900
0.79
Dec 08, 2025
9,220.00
9,262.00
9,134.00
9,180.00
9,180.00
+0.21%
1,163,800
1.01
Dec 05, 2025
9,189.00
9,241.00
9,083.00
9,161.00
9,161.00
-1.84%
1,093,000
0.95
Dec 04, 2025
9,300.00
9,379.00
9,100.00
9,333.00
9,333.00
+3.20%
1,977,500
1.74
Dec 03, 2025
8,810.00
9,064.00
8,801.00
9,044.00
9,044.00
+1.45%
1,163,500
1.03
Dec 02, 2025
8,718.00
8,915.00
8,708.00
8,915.00
8,915.00
+2.64%
1,306,900
1.17
Dec 01, 2025
8,770.00
8,854.00
8,632.00
8,686.00
8,686.00
-1.81%
949,400
0.85
Nov 28, 2025
8,794.00
8,846.00
8,714.00
8,846.00
8,846.00
+0.06%
894,700
0.78
Nov 27, 2025
8,980.00
9,106.00
8,829.00
8,841.00
8,841.00
-2.06%
882,300
0.77
Nov 26, 2025
8,900.00
9,270.00
8,799.00
9,027.00
9,027.00
+4.24%
2,520,800
2.26
Nov 25, 2025
8,659.00
8,709.00
8,545.00
8,660.00
8,660.00
+1.09%
1,251,500
1.12
Nov 21, 2025
8,316.00
8,576.00
8,316.00
8,567.00
8,567.00
+2.82%
1,733,700
1.57
Nov 20, 2025
8,303.00
8,474.00
8,270.00
8,332.00
8,332.00
+0.75%
1,098,300
0.99
Nov 19, 2025
8,335.00
8,361.00
8,226.00
8,270.00
8,270.00
-0.45%
993,000
0.90
Nov 18, 2025
8,314.00
8,456.00
8,303.00
8,307.00
8,307.00
-1.18%
815,900
0.74
Nov 17, 2025
8,350.00
8,427.00
8,271.00
8,406.00
8,406.00
+0.48%
847,600
0.76
Nov 14, 2025
8,213.00
8,403.00
8,150.00
8,366.00
8,366.00
+2.05%
1,127,900
1.01
Nov 13, 2025
8,406.00
8,482.00
8,181.00
8,198.00
8,198.00
-2.31%
995,000
0.89
Nov 12, 2025
8,330.00
8,392.00
8,171.00
8,392.00
8,392.00
+2.35%
1,503,600
1.34
Nov 11, 2025
8,173.00
8,257.00
8,083.00
8,199.00
8,199.00
+0.18%
1,271,600
1.14
Nov 10, 2025
8,364.00
8,381.00
8,170.00
8,184.00
8,184.00
-2.22%
901,700
0.80
Nov 07, 2025
8,511.00
8,550.00
8,250.00
8,370.00
8,370.00
-1.66%
793,100
0.70
Nov 06, 2025
8,280.00
8,511.00
8,257.00
8,511.00
8,511.00
+0.87%
1,010,800
0.89
Nov 05, 2025
8,629.00
8,708.00
8,310.00
8,438.00
8,438.00
-1.87%
1,554,800
1.37
Nov 04, 2025
8,292.00
8,608.00
8,280.00
8,599.00
8,599.00
+2.69%
1,927,700
1.67
Oct 31, 2025
8,234.00
8,449.00
8,090.00
8,374.00
8,374.00
+1.10%
1,627,700
1.35
Oct 30, 2025
8,121.00
8,317.00
8,070.00
8,283.00
8,283.00
+2.17%
1,214,200
0.99
Oct 29, 2025
8,234.00
8,276.00
8,018.00
8,107.00
8,107.00
-1.41%
863,800
0.70
Oct 28, 2025
8,350.00
8,350.00
8,190.00
8,223.00
8,223.00
-1.63%
802,500
0.64
Oct 27, 2025
8,397.00
8,430.00
8,338.00
8,359.00
8,359.00
+0.89%
724,500
0.57
Oct 24, 2025
8,366.00
8,397.00
8,246.00
8,285.00
8,285.00
-0.37%
700,000
0.55
Oct 23, 2025
8,280.00
8,356.00
8,214.00
8,316.00
8,316.00
+1.12%
861,200
0.66
Oct 22, 2025
8,233.00
8,275.00
8,180.00
8,224.00
8,224.00
-0.05%
738,000
0.57
Oct 21, 2025
8,269.00
8,280.00
8,199.00
8,228.00
8,228.00
-0.34%
763,700
0.58
Oct 20, 2025
8,320.00
8,373.00
8,236.00
8,256.00
8,256.00
+1.30%
790,800
0.60
Oct 17, 2025
8,176.00
8,189.00
8,083.00
8,150.00
8,150.00
-0.32%
659,000
0.50
Oct 16, 2025
8,092.00
8,185.00
7,993.00
8,176.00
8,176.00
+2.14%
1,013,200
0.77
Oct 15, 2025
7,949.00
8,005.00
7,891.00
8,005.00
8,005.00
+1.33%
1,154,100
0.88
Oct 14, 2025
7,807.00
7,955.00
7,756.00
7,900.00
7,900.00
-2.55%
1,334,800
1.01
Oct 10, 2025
8,400.00
8,404.00
8,070.00
8,107.00
8,107.00
-3.61%
1,651,300
1.26
Oct 09, 2025
8,394.00
8,521.00
8,383.00
8,411.00
8,411.00
+0.14%
1,067,100
0.81
Oct 08, 2025
8,540.00
8,567.00
8,365.00
8,399.00
8,399.00
-0.49%
1,030,100
0.78
Oct 07, 2025
8,435.00
8,554.00
8,383.00
8,440.00
8,440.00
+0.09%
903,800
0.69
Oct 06, 2025
8,399.00
8,471.00
8,303.00
8,432.00
8,432.00
+3.82%
1,184,900
0.90
Oct 03, 2025
8,111.00
8,216.00
8,100.00
8,122.00
8,122.00
-1.10%
709,200
0.54
Rows: