Education
About Us
Working with TipRanks
Follow Us
Otsuka Holdings Co Ltd (JP:4578)
:4578
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
9,221.00
9,321.00
9,174.00
9,241.00
9,241.00
+0.93%
1,266,200
1.25
Jan 29, 2026
9,000.00
9,200.00
9,000.00
9,156.00
9,156.00
+0.53%
982,100
0.98
Jan 28, 2026
9,053.00
9,152.00
8,995.00
9,108.00
9,108.00
-0.39%
1,158,800
1.15
Jan 27, 2026
9,247.00
9,252.00
9,020.00
9,144.00
9,144.00
-3.35%
1,231,000
1.23
Jan 26, 2026
9,376.00
9,594.00
9,252.00
9,461.00
9,461.00
+1.27%
1,544,700
1.55
Jan 23, 2026
9,150.00
9,360.00
9,093.00
9,342.00
9,342.00
+2.36%
1,336,700
1.36
Jan 22, 2026
8,982.00
9,127.00
8,905.00
9,127.00
9,127.00
+1.89%
1,047,200
1.07
Jan 21, 2026
8,925.00
9,177.00
8,897.00
8,958.00
8,958.00
+0.04%
1,089,200
1.12
Jan 20, 2026
8,900.00
8,981.00
8,801.00
8,954.00
8,954.00
+0.91%
866,200
0.89
Jan 19, 2026
8,910.00
9,000.00
8,794.00
8,873.00
8,873.00
-1.58%
649,000
0.67
Jan 16, 2026
9,032.00
9,079.00
8,947.00
9,015.00
9,015.00
-2.07%
656,000
0.67
Jan 15, 2026
9,174.00
9,273.00
9,135.00
9,206.00
9,206.00
+0.52%
754,300
0.77
Jan 14, 2026
9,133.00
9,314.00
9,128.00
9,158.00
9,158.00
-0.40%
999,500
1.03
Jan 13, 2026
9,209.00
9,345.00
9,130.00
9,195.00
9,195.00
+1.16%
1,102,200
1.14
Jan 12, 2026
9,090.00
9,200.00
9,010.00
9,090.00
9,090.00
0.00%
0
0.00
Jan 09, 2026
9,113.00
9,200.00
9,010.00
9,090.00
9,090.00
-1.25%
1,135,900
1.14
Jan 08, 2026
9,060.00
9,249.00
9,015.00
9,205.00
9,205.00
+3.07%
1,152,900
1.18
Jan 07, 2026
8,875.00
9,026.00
8,848.00
8,931.00
8,931.00
+0.87%
1,255,700
1.28
Jan 06, 2026
8,896.00
8,918.00
8,671.00
8,854.00
8,854.00
-2.15%
1,467,000
1.51
Jan 05, 2026
8,924.00
9,089.00
8,890.00
9,049.00
9,049.00
+1.98%
1,151,800
1.18
Jan 02, 2026
8,873.00
8,873.00
8,873.00
8,873.00
8,873.00
0.00%
0
0.00
Jan 01, 2026
8,873.00
8,958.00
8,868.00
8,873.00
8,873.00
0.00%
0
0.00
Dec 31, 2025
8,873.00
8,958.00
8,868.00
8,873.00
8,873.00
0.00%
0
0.00
Dec 30, 2025
8,924.00
8,958.00
8,868.00
8,873.00
8,873.00
-0.42%
762,900
0.74
Dec 29, 2025
9,096.00
9,096.00
8,910.00
8,910.00
8,910.00
-2.40%
960,300
0.92
Dec 26, 2025
9,161.00
9,242.00
9,111.00
9,199.00
9,129.00
+0.97%
974,500
0.93
Dec 25, 2025
9,189.00
9,200.00
9,100.00
9,111.00
9,041.67
+0.10%
590,700
0.56
Dec 24, 2025
9,194.00
9,273.00
9,102.00
9,102.00
9,032.74
-0.86%
664,800
0.62
Dec 23, 2025
9,111.00
9,247.00
8,932.00
9,181.00
9,111.14
+1.09%
751,500
0.69
Dec 22, 2025
9,286.00
9,299.00
9,069.00
9,082.00
9,012.89
-1.52%
788,200
0.72
Dec 19, 2025
9,250.00
9,377.00
9,215.00
9,222.00
9,151.83
-0.30%
1,494,400
1.40
Dec 18, 2025
9,270.00
9,357.00
9,219.00
9,250.00
9,179.61
+0.23%
869,100
0.81
Dec 17, 2025
9,225.00
9,231.00
9,033.00
9,229.00
9,158.77
+0.53%
789,100
0.72
Dec 16, 2025
9,360.00
9,364.00
9,173.00
9,180.00
9,110.15
-1.23%
961,800
0.88
Dec 15, 2025
9,462.00
9,575.00
9,269.00
9,294.00
9,223.28
-0.19%
876,800
0.80
Dec 12, 2025
9,430.00
9,462.00
9,300.00
9,312.00
9,241.14
+0.13%
1,212,300
1.11
Dec 11, 2025
9,449.00
9,449.00
9,241.00
9,300.00
9,229.23
-0.16%
918,900
0.85
Dec 10, 2025
9,150.00
9,330.00
9,130.00
9,315.00
9,244.12
+1.03%
948,800
0.88
Dec 09, 2025
9,160.00
9,247.00
9,055.00
9,220.00
9,149.84
+0.44%
911,900
0.85
Dec 08, 2025
9,220.00
9,262.00
9,134.00
9,180.00
9,110.15
+0.21%
1,163,800
1.08
Dec 05, 2025
9,189.00
9,241.00
9,083.00
9,161.00
9,091.29
-1.84%
1,093,000
1.01
Dec 04, 2025
9,300.00
9,379.00
9,100.00
9,333.00
9,261.98
+3.20%
1,977,500
1.86
Dec 03, 2025
8,810.00
9,064.00
8,801.00
9,044.00
8,975.18
+1.45%
1,163,500
1.10
Dec 02, 2025
8,718.00
8,915.00
8,708.00
8,915.00
8,847.16
+2.64%
1,306,900
1.24
Dec 01, 2025
8,770.00
8,854.00
8,632.00
8,686.00
8,619.90
-1.81%
949,400
0.90
Nov 28, 2025
8,794.00
8,846.00
8,714.00
8,846.00
8,778.69
+0.06%
894,700
0.85
Nov 27, 2025
8,980.00
9,106.00
8,829.00
8,841.00
8,773.72
-2.06%
882,300
0.84
Nov 26, 2025
8,900.00
9,270.00
8,799.00
9,027.00
8,958.31
+4.24%
2,520,800
2.46
Nov 25, 2025
8,659.00
8,709.00
8,545.00
8,660.00
8,594.10
+1.09%
1,251,500
1.23
Nov 24, 2025
8,567.00
8,576.00
8,316.00
8,567.00
8,501.81
0.00%
0
0.00
Rows: