Education
About Us
Working with TipRanks
Follow Us
Otsuka Holdings Co (JP:4578)
OTHER OTC:4578
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
9,113.00
9,200.00
9,010.00
9,090.00
9,090.00
-1.25%
1,135,900
1.14
Jan 08, 2026
9,060.00
9,249.00
9,015.00
9,205.00
9,205.00
+3.07%
1,152,900
1.18
Jan 07, 2026
8,875.00
9,026.00
8,848.00
8,931.00
8,931.00
+0.87%
1,255,700
1.28
Jan 06, 2026
8,896.00
8,918.00
8,671.00
8,854.00
8,854.00
-2.15%
1,467,000
1.51
Jan 05, 2026
8,924.00
9,089.00
8,890.00
9,049.00
9,049.00
+1.98%
1,151,800
1.18
Jan 02, 2026
8,873.00
8,873.00
8,873.00
8,873.00
8,873.00
0.00%
0
0.00
Jan 01, 2026
8,873.00
8,958.00
8,868.00
8,873.00
8,873.00
0.00%
0
0.00
Dec 31, 2025
8,873.00
8,958.00
8,868.00
8,873.00
8,873.00
0.00%
0
0.00
Dec 30, 2025
8,924.00
8,958.00
8,868.00
8,873.00
8,873.00
-0.42%
762,900
0.74
Dec 29, 2025
9,096.00
9,096.00
8,910.00
8,910.00
8,910.00
-2.40%
960,300
0.92
Dec 26, 2025
9,161.00
9,242.00
9,111.00
9,199.00
9,129.00
+0.97%
974,500
0.93
Dec 25, 2025
9,189.00
9,200.00
9,100.00
9,111.00
9,041.67
+0.10%
590,700
0.56
Dec 24, 2025
9,194.00
9,273.00
9,102.00
9,102.00
9,032.74
-0.86%
664,800
0.62
Dec 23, 2025
9,111.00
9,247.00
8,932.00
9,181.00
9,111.14
+1.09%
751,500
0.69
Dec 22, 2025
9,286.00
9,299.00
9,069.00
9,082.00
9,012.89
-1.52%
788,200
0.72
Dec 19, 2025
9,250.00
9,377.00
9,215.00
9,222.00
9,151.83
-0.30%
1,494,400
1.40
Dec 18, 2025
9,270.00
9,357.00
9,219.00
9,250.00
9,179.61
+0.23%
869,100
0.81
Dec 17, 2025
9,225.00
9,231.00
9,033.00
9,229.00
9,158.77
+0.53%
789,100
0.72
Dec 16, 2025
9,360.00
9,364.00
9,173.00
9,180.00
9,110.15
-1.23%
961,800
0.88
Dec 15, 2025
9,462.00
9,575.00
9,269.00
9,294.00
9,223.28
-0.19%
876,800
0.80
Dec 12, 2025
9,430.00
9,462.00
9,300.00
9,312.00
9,241.14
+0.13%
1,212,300
1.11
Dec 11, 2025
9,449.00
9,449.00
9,241.00
9,300.00
9,229.23
-0.16%
918,900
0.85
Dec 10, 2025
9,150.00
9,330.00
9,130.00
9,315.00
9,244.12
+1.03%
948,800
0.88
Dec 09, 2025
9,160.00
9,247.00
9,055.00
9,220.00
9,149.84
+0.44%
911,900
0.85
Dec 08, 2025
9,220.00
9,262.00
9,134.00
9,180.00
9,110.15
+0.21%
1,163,800
1.08
Dec 05, 2025
9,189.00
9,241.00
9,083.00
9,161.00
9,091.29
-1.84%
1,093,000
1.01
Dec 04, 2025
9,300.00
9,379.00
9,100.00
9,333.00
9,261.98
+3.20%
1,977,500
1.86
Dec 03, 2025
8,810.00
9,064.00
8,801.00
9,044.00
8,975.18
+1.45%
1,163,500
1.10
Dec 02, 2025
8,718.00
8,915.00
8,708.00
8,915.00
8,847.16
+2.64%
1,306,900
1.24
Dec 01, 2025
8,770.00
8,854.00
8,632.00
8,686.00
8,619.90
-1.81%
949,400
0.90
Nov 28, 2025
8,794.00
8,846.00
8,714.00
8,846.00
8,778.69
+0.06%
894,700
0.85
Nov 27, 2025
8,980.00
9,106.00
8,829.00
8,841.00
8,773.72
-2.06%
882,300
0.84
Nov 26, 2025
8,900.00
9,270.00
8,799.00
9,027.00
8,958.31
+4.24%
2,520,800
2.46
Nov 25, 2025
8,659.00
8,709.00
8,545.00
8,660.00
8,594.10
+1.09%
1,251,500
1.23
Nov 24, 2025
8,567.00
8,576.00
8,316.00
8,567.00
8,501.81
0.00%
0
0.00
Nov 21, 2025
8,316.00
8,576.00
8,316.00
8,567.00
8,501.81
+2.82%
1,733,700
1.66
Nov 20, 2025
8,303.00
8,474.00
8,270.00
8,332.00
8,268.60
+0.75%
1,098,300
1.06
Nov 19, 2025
8,335.00
8,361.00
8,226.00
8,270.00
8,207.07
-0.45%
993,000
0.96
Nov 18, 2025
8,314.00
8,456.00
8,303.00
8,307.00
8,243.79
-1.18%
815,900
0.78
Nov 17, 2025
8,350.00
8,427.00
8,271.00
8,406.00
8,342.03
+0.48%
847,600
0.81
Nov 14, 2025
8,213.00
8,403.00
8,150.00
8,366.00
8,302.34
+2.05%
1,127,900
1.08
Nov 13, 2025
8,406.00
8,482.00
8,181.00
8,198.00
8,135.62
-2.31%
995,000
0.96
Nov 12, 2025
8,330.00
8,392.00
8,171.00
8,392.00
8,328.14
+2.35%
1,503,600
1.45
Nov 11, 2025
8,173.00
8,257.00
8,083.00
8,199.00
8,136.61
+0.18%
1,271,600
1.23
Nov 10, 2025
8,364.00
8,381.00
8,170.00
8,184.00
8,121.72
-2.22%
901,700
0.86
Nov 07, 2025
8,511.00
8,550.00
8,250.00
8,370.00
8,306.31
-1.66%
793,100
0.75
Nov 06, 2025
8,280.00
8,511.00
8,257.00
8,511.00
8,446.24
+0.87%
1,010,800
0.98
Nov 05, 2025
8,629.00
8,708.00
8,310.00
8,438.00
8,373.79
-1.87%
1,554,800
1.50
Nov 04, 2025
8,292.00
8,608.00
8,280.00
8,599.00
8,533.57
+2.69%
1,927,700
1.89
Nov 03, 2025
8,374.00
8,449.00
8,090.00
8,374.00
8,310.28
0.00%
0
0.00
Rows: