Education
About Us
Working with TipRanks
Follow Us
D.Western Therapeutics Institute, Inc. (JP:4576)
:4576
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
107.00
107.00
102.00
103.00
103.00
-3.74%
567,300
0.14
Dec 04, 2025
101.00
111.00
101.00
107.00
107.00
+8.08%
2,081,800
0.52
Dec 03, 2025
101.00
101.00
98.00
99.00
99.00
-1.98%
479,600
0.12
Dec 02, 2025
106.00
106.00
101.00
101.00
101.00
-5.61%
536,000
0.13
Dec 01, 2025
107.00
107.00
104.00
107.00
107.00
0.00%
393,100
0.10
Nov 28, 2025
103.00
108.00
102.00
107.00
107.00
+3.88%
1,070,400
0.25
Nov 27, 2025
102.00
103.00
101.00
103.00
103.00
+1.98%
263,000
0.06
Nov 26, 2025
99.00
102.00
98.00
101.00
101.00
+3.06%
371,700
0.09
Nov 25, 2025
100.00
101.00
97.00
98.00
98.00
-1.01%
370,500
0.09
Nov 21, 2025
97.00
101.00
97.00
99.00
99.00
+2.06%
605,100
0.14
Nov 20, 2025
100.00
102.00
97.00
97.00
97.00
-2.02%
838,300
0.19
Nov 19, 2025
98.00
102.00
97.00
99.00
99.00
+1.02%
1,337,400
0.31
Nov 18, 2025
98.00
101.00
98.00
98.00
98.00
0.00%
680,900
0.16
Nov 17, 2025
102.00
102.00
98.00
98.00
98.00
-4.85%
1,451,900
0.34
Nov 14, 2025
104.00
104.00
102.00
103.00
103.00
-0.96%
193,200
0.04
Nov 13, 2025
104.00
105.00
103.00
104.00
104.00
-0.95%
256,900
0.06
Nov 12, 2025
102.00
106.00
102.00
105.00
105.00
+2.94%
518,500
0.12
Nov 11, 2025
103.00
103.00
101.00
102.00
102.00
-0.97%
358,600
0.08
Nov 10, 2025
101.00
103.00
101.00
103.00
103.00
+1.98%
185,500
0.04
Nov 07, 2025
102.00
103.00
101.00
101.00
101.00
-1.94%
375,600
0.09
Nov 06, 2025
103.00
104.00
102.00
103.00
103.00
-0.96%
355,200
0.08
Nov 05, 2025
104.00
105.00
101.00
104.00
104.00
-0.95%
1,045,600
0.24
Nov 04, 2025
107.00
107.00
104.00
105.00
105.00
-0.94%
330,200
0.08
Oct 31, 2025
106.00
108.00
105.00
106.00
106.00
0.00%
957,000
0.22
Oct 30, 2025
103.00
107.00
102.00
106.00
106.00
+2.91%
1,227,400
0.28
Oct 29, 2025
105.00
106.00
102.00
103.00
103.00
-0.96%
583,100
0.13
Oct 28, 2025
105.00
106.00
104.00
104.00
104.00
-0.95%
625,200
0.14
Oct 27, 2025
105.00
109.00
105.00
105.00
105.00
0.00%
949,600
0.22
Oct 24, 2025
107.00
107.00
105.00
105.00
105.00
-0.94%
573,100
0.13
Oct 23, 2025
108.00
109.00
106.00
106.00
106.00
-2.75%
562,200
0.13
Oct 22, 2025
107.00
110.00
106.00
109.00
109.00
+1.87%
720,200
0.16
Oct 21, 2025
106.00
107.00
103.00
107.00
107.00
+1.90%
1,181,500
0.27
Oct 20, 2025
105.00
109.00
105.00
105.00
105.00
+1.94%
788,000
0.18
Oct 17, 2025
107.00
107.00
103.00
103.00
103.00
-4.63%
1,023,600
0.23
Oct 16, 2025
108.00
108.00
106.00
108.00
108.00
0.00%
435,400
0.10
Oct 15, 2025
104.00
109.00
104.00
108.00
108.00
+4.85%
857,600
0.20
Oct 14, 2025
108.00
108.00
102.00
103.00
103.00
-5.50%
1,714,800
0.39
Oct 10, 2025
109.00
111.00
107.00
109.00
109.00
-0.91%
986,400
0.22
Oct 09, 2025
108.00
110.00
107.00
110.00
110.00
+1.85%
1,024,000
0.23
Oct 08, 2025
110.00
113.00
108.00
108.00
108.00
-2.70%
900,100
0.21
Oct 07, 2025
109.00
113.00
108.00
111.00
111.00
+0.91%
1,168,100
0.27
Oct 06, 2025
115.00
116.00
108.00
110.00
110.00
0.00%
3,409,500
0.79
Oct 03, 2025
113.00
116.00
108.00
110.00
110.00
-4.35%
4,474,600
1.05
Oct 02, 2025
113.00
117.00
113.00
115.00
115.00
+1.77%
2,014,800
0.47
Oct 01, 2025
120.00
124.00
113.00
113.00
113.00
-7.38%
8,239,800
1.99
Sep 30, 2025
124.00
130.00
121.00
122.00
122.00
-3.94%
5,774,500
1.42
Sep 29, 2025
141.00
156.00
125.00
127.00
127.00
-13.01%
28,470,801
7.85
Sep 26, 2025
140.00
181.00
136.00
146.00
146.00
-7.59%
97,690,898
46.82
Sep 25, 2025
123.00
158.00
116.00
158.00
158.00
+46.30%
60,352,199
52.56
Sep 24, 2025
110.00
110.00
106.00
108.00
108.00
-0.92%
554,100
0.46
Rows: