D.Western Therapeutics Institute, Inc. (JP:4576)
:4576
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
93.00
96.00
93.00
96.00
96.00
+2.13%
689,500
1.20
Apr 07, 2026
93.00
94.00
92.00
94.00
94.00
+1.08%
227,300
0.39
Apr 06, 2026
92.00
94.00
92.00
93.00
93.00
0.00%
267,100
0.46
Apr 03, 2026
93.00
94.00
92.00
93.00
93.00
0.00%
428,400
0.74
Apr 02, 2026
94.00
96.00
92.00
93.00
93.00
-1.06%
644,200
1.10
Apr 01, 2026
93.00
95.00
92.00
94.00
94.00
+2.17%
359,100
0.62
Mar 31, 2026
94.00
95.00
92.00
92.00
92.00
-3.16%
778,000
1.37
Mar 30, 2026
94.00
95.00
93.00
95.00
95.00
-1.04%
514,100
0.92
Mar 27, 2026
94.00
98.00
94.00
96.00
96.00
+1.05%
705,300
1.27
Mar 26, 2026
105.00
105.00
95.00
95.00
95.00
0.00%
5,129,200
10.61
Mar 25, 2026
95.00
98.00
95.00
95.00
95.00
+1.06%
476,600
0.98
Mar 24, 2026
95.00
95.00
94.00
94.00
94.00
+2.17%
446,000
0.92
Mar 23, 2026
98.00
98.00
91.00
92.00
92.00
-7.07%
1,351,600
2.80
Mar 20, 2026
99.00
101.00
98.00
99.00
99.00
0.00%
0
0.00
Mar 19, 2026
100.00
101.00
98.00
99.00
99.00
-1.98%
607,700
1.20
Mar 18, 2026
99.00
101.00
99.00
101.00
101.00
+2.02%
201,500
0.38
Mar 17, 2026
100.00
101.00
99.00
99.00
99.00
-1.00%
208,100
0.39
Mar 16, 2026
99.00
100.00
97.00
100.00
100.00
+1.01%
307,900
0.56
Mar 13, 2026
99.00
100.00
98.00
99.00
99.00
0.00%
338,200
0.62
Mar 12, 2026
101.00
101.00
99.00
99.00
99.00
-1.98%
266,100
0.49
Mar 11, 2026
100.00
102.00
98.00
101.00
101.00
+1.00%
376,800
0.69
Mar 10, 2026
98.00
100.00
97.00
100.00
100.00
+4.17%
371,300
0.68
Mar 09, 2026
97.00
97.00
93.00
96.00
96.00
-3.03%
625,800
1.13
Mar 06, 2026
100.00
101.00
98.00
99.00
99.00
-1.00%
444,800
0.81
Mar 05, 2026
96.00
101.00
95.00
100.00
100.00
+7.53%
1,242,800
2.32
Mar 04, 2026
97.00
97.00
92.00
93.00
93.00
-5.10%
1,625,900
3.13
Mar 03, 2026
100.00
101.00
98.00
98.00
98.00
-2.97%
570,100
1.05
Mar 02, 2026
102.00
103.00
100.00
101.00
101.00
-2.88%
391,600
0.72
Feb 27, 2026
100.00
105.00
99.00
104.00
104.00
+5.05%
858,000
1.59
Feb 26, 2026
100.00
102.00
99.00
99.00
99.00
-1.00%
395,000
0.73
Feb 25, 2026
99.00
101.00
98.00
100.00
100.00
+1.01%
427,400
0.78
Feb 24, 2026
100.00
101.00
97.00
99.00
99.00
-1.00%
786,200
1.45
Feb 23, 2026
100.00
103.00
100.00
100.00
100.00
0.00%
0
0.00
Feb 20, 2026
103.00
103.00
100.00
100.00
100.00
-1.96%
334,700
0.61
Feb 19, 2026
104.00
105.00
101.00
102.00
102.00
-2.86%
482,200
0.89
Feb 18, 2026
100.00
105.00
99.00
105.00
105.00
+6.06%
1,021,500
1.91
Feb 17, 2026
101.00
103.00
97.00
99.00
99.00
-1.98%
910,400
1.71
Feb 16, 2026
99.00
102.00
97.00
101.00
101.00
-2.88%
1,312,500
2.46
Feb 13, 2026
105.00
105.00
103.00
104.00
104.00
-1.89%
312,000
0.58
Feb 12, 2026
104.00
107.00
103.00
106.00
106.00
+3.92%
908,000
1.66
Feb 11, 2026
102.00
103.00
100.00
102.00
102.00
0.00%
0
0.00
Feb 10, 2026
100.00
103.00
100.00
102.00
102.00
+2.00%
313,600
0.57
Feb 09, 2026
100.00
101.00
98.00
100.00
100.00
+2.04%
333,800
0.60
Feb 06, 2026
99.00
100.00
97.00
98.00
98.00
-2.00%
540,300
0.98
Feb 05, 2026
99.00
102.00
99.00
100.00
100.00
+1.01%
271,300
0.49
Feb 04, 2026
100.00
100.00
99.00
99.00
99.00
0.00%
248,800
0.45
Feb 03, 2026
101.00
101.00
99.00
99.00
99.00
-1.00%
440,600
0.80
Feb 02, 2026
102.00
103.00
100.00
100.00
100.00
-1.96%
440,200
0.79
Jan 30, 2026
100.00
103.00
100.00
102.00
102.00
+0.99%
236,900
0.42
Jan 29, 2026
100.00
101.00
99.00
101.00
101.00
+1.00%
494,800
0.90
Rows: