Education
About Us
Working with TipRanks
Follow Us
D.Western Therapeutics Institute, Inc. (JP:4576)
:4576
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
100.00
103.00
100.00
102.00
102.00
+0.99%
236,900
0.41
Jan 29, 2026
100.00
101.00
99.00
101.00
101.00
+1.00%
494,800
0.84
Jan 28, 2026
101.00
101.00
100.00
100.00
100.00
-0.99%
179,700
0.30
Jan 27, 2026
103.00
103.00
101.00
101.00
101.00
-1.94%
204,000
0.34
Jan 26, 2026
101.00
104.00
101.00
103.00
103.00
+0.98%
230,500
0.38
Jan 23, 2026
100.00
103.00
100.00
102.00
102.00
+0.99%
316,100
0.51
Jan 22, 2026
103.00
103.00
100.00
101.00
101.00
0.00%
297,200
0.48
Jan 21, 2026
102.00
103.00
100.00
101.00
101.00
-1.94%
567,700
0.91
Jan 20, 2026
106.00
106.00
102.00
103.00
103.00
-2.83%
354,400
0.56
Jan 19, 2026
104.00
107.00
102.00
106.00
106.00
+2.91%
822,100
1.30
Jan 16, 2026
103.00
104.00
102.00
103.00
103.00
-0.96%
223,200
0.34
Jan 15, 2026
101.00
104.00
101.00
104.00
104.00
+2.97%
626,500
0.97
Jan 14, 2026
102.00
103.00
101.00
101.00
101.00
-1.94%
450,600
0.69
Jan 13, 2026
100.00
105.00
100.00
103.00
103.00
+4.04%
1,738,500
2.67
Jan 12, 2026
99.00
101.00
99.00
99.00
99.00
0.00%
0
0.00
Jan 09, 2026
101.00
101.00
99.00
99.00
99.00
-1.98%
270,000
0.40
Jan 08, 2026
100.00
102.00
99.00
101.00
101.00
+2.02%
250,500
0.36
Jan 07, 2026
100.00
101.00
98.00
99.00
99.00
-1.00%
442,300
0.63
Jan 06, 2026
100.00
102.00
97.00
100.00
100.00
-0.99%
613,400
0.82
Jan 05, 2026
97.00
101.00
96.00
101.00
101.00
+5.21%
837,000
1.04
Jan 02, 2026
96.00
97.00
94.00
96.00
96.00
0.00%
0
0.00
Jan 01, 2026
96.00
97.00
94.00
96.00
96.00
0.00%
0
0.00
Dec 31, 2025
96.00
97.00
94.00
96.00
96.00
0.00%
0
0.00
Dec 30, 2025
96.00
97.00
94.00
96.00
96.00
0.00%
496,300
0.33
Dec 29, 2025
95.00
97.00
94.00
96.00
96.00
+1.05%
628,500
0.21
Dec 26, 2025
95.00
97.00
95.00
95.00
95.00
-1.04%
509,500
0.13
Dec 25, 2025
95.00
96.00
93.00
96.00
96.00
+3.23%
608,600
0.15
Dec 24, 2025
93.00
96.00
93.00
93.00
93.00
-3.13%
1,083,800
0.27
Dec 23, 2025
94.00
98.00
94.00
96.00
96.00
+2.13%
752,800
0.19
Dec 22, 2025
97.00
98.00
93.00
94.00
94.00
-3.09%
1,467,000
0.37
Dec 19, 2025
99.00
100.00
96.00
97.00
97.00
-3.00%
1,222,700
0.31
Dec 18, 2025
98.00
101.00
97.00
100.00
100.00
+1.01%
1,171,800
0.30
Dec 17, 2025
100.00
100.00
98.00
99.00
99.00
0.00%
688,400
0.17
Dec 16, 2025
100.00
102.00
99.00
99.00
99.00
-1.00%
243,800
0.06
Dec 15, 2025
100.00
103.00
100.00
100.00
100.00
+1.01%
353,700
0.09
Dec 12, 2025
100.00
101.00
99.00
99.00
99.00
0.00%
233,200
0.06
Dec 11, 2025
102.00
102.00
99.00
99.00
99.00
-1.98%
697,800
0.18
Dec 10, 2025
102.00
103.00
100.00
101.00
101.00
-0.98%
880,200
0.22
Dec 09, 2025
102.00
103.00
100.00
102.00
102.00
0.00%
361,500
0.09
Dec 08, 2025
103.00
103.00
101.00
102.00
102.00
-0.97%
303,800
0.08
Dec 05, 2025
107.00
107.00
102.00
103.00
103.00
-3.74%
567,300
0.14
Dec 04, 2025
101.00
111.00
101.00
107.00
107.00
+8.08%
2,081,800
0.52
Dec 03, 2025
101.00
101.00
98.00
99.00
99.00
-1.98%
479,600
0.12
Dec 02, 2025
106.00
106.00
101.00
101.00
101.00
-5.61%
536,000
0.13
Dec 01, 2025
107.00
107.00
104.00
107.00
107.00
0.00%
393,100
0.10
Nov 28, 2025
103.00
108.00
102.00
107.00
107.00
+3.88%
1,070,400
0.25
Nov 27, 2025
102.00
103.00
101.00
103.00
103.00
+1.98%
263,000
0.06
Nov 26, 2025
99.00
102.00
98.00
101.00
101.00
+3.06%
371,700
0.09
Nov 25, 2025
100.00
101.00
97.00
98.00
98.00
-1.01%
370,500
0.09
Nov 21, 2025
97.00
101.00
97.00
99.00
99.00
+2.06%
605,100
0.14
Rows: