CanBas Co., Ltd. (JP:4575)
:4575
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
759.00
776.00
758.00
776.00
776.00
+4.30%
148,700
0.60
Apr 07, 2026
750.00
768.00
736.00
744.00
744.00
-1.33%
88,600
0.35
Apr 06, 2026
757.00
758.00
748.00
754.00
754.00
+0.67%
63,000
0.25
Apr 03, 2026
750.00
761.00
743.00
749.00
749.00
+0.54%
63,800
0.25
Apr 02, 2026
766.00
775.00
738.00
745.00
745.00
-1.97%
129,900
0.50
Apr 01, 2026
733.00
761.00
732.00
760.00
760.00
+6.59%
158,100
0.62
Mar 31, 2026
727.00
732.00
711.00
713.00
713.00
-1.79%
133,600
0.53
Mar 30, 2026
722.00
726.00
714.00
726.00
726.00
-2.81%
132,600
0.53
Mar 27, 2026
722.00
747.00
722.00
747.00
747.00
+2.47%
138,000
0.55
Mar 26, 2026
754.00
760.00
720.00
729.00
729.00
-3.83%
147,600
0.57
Mar 25, 2026
740.00
762.00
740.00
758.00
758.00
+3.55%
176,700
0.68
Mar 24, 2026
721.00
733.00
705.00
732.00
732.00
+6.55%
199,600
0.77
Mar 23, 2026
691.00
715.00
685.00
687.00
687.00
-8.16%
336,200
1.31
Mar 20, 2026
748.00
773.00
748.00
748.00
748.00
0.00%
0
0.00
Mar 19, 2026
767.00
773.00
748.00
748.00
748.00
-5.56%
238,900
0.91
Mar 18, 2026
784.00
792.00
771.00
792.00
792.00
+2.72%
100,100
0.38
Mar 17, 2026
786.00
793.00
769.00
771.00
771.00
-1.41%
113,100
0.43
Mar 16, 2026
782.00
787.00
769.00
782.00
782.00
-1.64%
164,100
0.62
Mar 13, 2026
779.00
797.00
774.00
795.00
795.00
-0.38%
139,600
0.52
Mar 12, 2026
823.00
823.00
797.00
798.00
798.00
-4.55%
190,900
0.71
Mar 11, 2026
827.00
842.00
824.00
836.00
836.00
+2.08%
191,300
0.70
Mar 10, 2026
788.00
819.00
782.00
819.00
819.00
+6.64%
189,200
0.69
Mar 09, 2026
775.00
784.00
744.00
768.00
768.00
-4.60%
293,700
1.08
Mar 06, 2026
793.00
811.00
783.00
805.00
805.00
+1.13%
113,500
0.41
Mar 05, 2026
784.00
808.00
781.00
796.00
796.00
+5.57%
261,600
0.95
Mar 04, 2026
746.00
779.00
730.00
754.00
754.00
-2.08%
466,500
1.72
Mar 03, 2026
842.00
845.00
770.00
770.00
770.00
-8.66%
626,500
2.34
Mar 02, 2026
851.00
875.00
842.00
843.00
843.00
-4.31%
264,400
0.98
Feb 27, 2026
850.00
882.00
850.00
881.00
881.00
+3.77%
232,800
0.86
Feb 26, 2026
847.00
869.00
847.00
849.00
849.00
+0.35%
175,500
0.65
Feb 25, 2026
857.00
864.00
845.00
846.00
846.00
+0.12%
177,800
0.66
Feb 24, 2026
845.00
855.00
816.00
845.00
845.00
-0.47%
271,700
1.01
Feb 23, 2026
849.00
910.00
846.00
849.00
849.00
0.00%
0
0.00
Feb 20, 2026
894.00
910.00
846.00
849.00
849.00
-4.82%
372,400
1.38
Feb 19, 2026
883.00
893.00
865.00
892.00
892.00
+0.79%
186,000
0.69
Feb 18, 2026
870.00
904.00
863.00
885.00
885.00
+1.96%
242,300
0.90
Feb 17, 2026
880.00
897.00
861.00
868.00
868.00
-1.59%
251,800
0.94
Feb 16, 2026
865.00
890.00
857.00
882.00
882.00
+5.38%
279,800
1.04
Feb 13, 2026
856.00
856.00
831.00
837.00
837.00
-3.01%
273,800
1.01
Feb 12, 2026
880.00
892.00
860.00
863.00
863.00
-2.92%
211,200
0.78
Feb 11, 2026
889.00
901.00
856.00
889.00
889.00
0.00%
0
0.00
Feb 10, 2026
857.00
901.00
856.00
889.00
889.00
+4.34%
375,800
1.39
Feb 09, 2026
855.00
867.00
847.00
852.00
852.00
-0.81%
160,500
0.60
Feb 06, 2026
875.00
875.00
842.00
859.00
859.00
-1.38%
308,700
1.15
Feb 05, 2026
900.00
904.00
863.00
871.00
871.00
-4.18%
440,600
1.67
Feb 04, 2026
911.00
927.00
884.00
909.00
909.00
-4.92%
680,900
2.65
Feb 03, 2026
990.00
991.00
895.00
956.00
956.00
+13.67%
2,370,600
10.59
Feb 02, 2026
860.00
864.00
840.00
841.00
841.00
-3.44%
214,900
0.93
Jan 30, 2026
851.00
890.00
851.00
871.00
871.00
+0.58%
170,600
0.74
Jan 29, 2026
845.00
870.00
838.00
866.00
866.00
+2.49%
146,800
0.63
Rows: