tiprankstipranks
Trending News
More News >
CanBas Co., Ltd. (JP:4575)
:4575
Japanese Market

CanBas Co., Ltd. (4575) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 11, 2025
1,010.00
1,058.00
1,010.00
1,043.00
1,043.00
+3.06%
308,200
0.66
Jul 10, 2025
1,006.00
1,028.00
997.00
1,012.00
1,012.00
+0.60%
210,100
0.45
Jul 09, 2025
1,009.00
1,028.00
1,004.00
1,006.00
1,006.00
-0.79%
192,400
0.41
Jul 08, 2025
1,007.00
1,021.00
997.00
1,014.00
1,014.00
-0.39%
195,500
0.41
Jul 07, 2025
1,012.00
1,033.00
1,001.00
1,018.00
1,018.00
+0.10%
218,800
0.45
Jul 04, 2025
1,025.00
1,043.00
1,012.00
1,017.00
1,017.00
-1.93%
242,300
0.50
Jul 03, 2025
1,017.00
1,037.00
995.00
1,037.00
1,037.00
+2.27%
283,100
0.59
Jul 02, 2025
1,039.00
1,070.00
1,010.00
1,014.00
1,014.00
-5.06%
480,200
1.01
Jul 01, 2025
1,170.00
1,178.00
1,063.00
1,068.00
1,068.00
-10.63%
859,500
1.84
Jun 30, 2025
1,063.00
1,229.00
1,055.00
1,195.00
1,195.00
+9.83%
1,224,200
2.70
Jun 27, 2025
1,100.00
1,128.00
1,053.00
1,088.00
1,088.00
-0.55%
854,600
1.92
Jun 26, 2025
1,058.00
1,142.00
1,057.00
1,094.00
1,094.00
+0.55%
1,995,500
4.78
Jun 25, 2025
1,070.00
1,088.00
1,010.00
1,088.00
1,088.00
+15.99%
1,343,600
3.35
Jun 24, 2025
939.00
948.00
934.00
938.00
938.00
+1.52%
189,400
0.47
Jun 23, 2025
953.00
953.00
909.00
924.00
924.00
-4.35%
430,300
1.08
Jun 20, 2025
955.00
1,000.00
952.00
966.00
966.00
+1.47%
471,700
1.19
Jun 19, 2025
968.00
996.00
931.00
952.00
952.00
-0.73%
409,700
1.04
Jun 18, 2025
962.00
979.00
955.00
959.00
959.00
0.00%
228,600
0.58
Jun 17, 2025
971.00
984.00
953.00
959.00
959.00
-1.03%
206,300
0.52
Jun 16, 2025
931.00
1,020.00
929.00
969.00
969.00
+3.64%
571,800
1.44
Jun 13, 2025
972.00
979.00
926.00
935.00
935.00
-2.30%
377,600
0.96
Jun 12, 2025
966.00
986.00
950.00
957.00
957.00
-0.83%
290,800
0.74
Jun 11, 2025
954.00
989.00
951.00
965.00
965.00
+1.15%
298,500
0.75
Jun 10, 2025
949.00
965.00
938.00
954.00
954.00
+0.32%
223,200
0.56
Jun 09, 2025
933.00
955.00
925.00
951.00
951.00
+2.04%
316,400
0.79
Jun 06, 2025
940.00
954.00
926.00
932.00
932.00
-2.20%
338,800
0.85
Jun 05, 2025
989.00
995.00
947.00
953.00
953.00
-3.05%
441,000
1.10
Jun 04, 2025
972.00
1,003.00
964.00
983.00
983.00
+1.13%
352,700
0.87
Jun 03, 2025
982.00
991.00
958.00
972.00
972.00
-0.31%
445,700
1.07
Jun 02, 2025
1,015.00
1,018.00
951.00
975.00
975.00
-3.18%
561,900
1.33
May 30, 2025
1,028.00
1,045.00
995.00
1,007.00
1,007.00
-2.52%
616,200
1.48
May 29, 2025
1,063.00
1,070.00
1,012.00
1,033.00
1,033.00
-3.55%
659,400
1.59
May 28, 2025
1,167.00
1,174.00
1,064.00
1,071.00
1,071.00
-8.46%
818,000
1.99
May 27, 2025
1,163.00
1,194.00
1,160.00
1,170.00
1,170.00
-1.93%
412,900
1.01
May 26, 2025
1,255.00
1,279.00
1,190.00
1,193.00
1,193.00
-6.87%
664,300
1.65
May 23, 2025
1,305.00
1,415.00
1,233.00
1,281.00
1,281.00
-0.08%
908,600
2.32
May 22, 2025
1,342.00
1,350.00
1,260.00
1,282.00
1,282.00
-8.56%
1,114,400
2.93
May 21, 2025
1,273.00
1,430.00
1,224.00
1,402.00
1,402.00
+13.52%
1,430,600
3.86
May 20, 2025
1,150.00
1,282.00
1,130.00
1,235.00
1,235.00
+7.20%
1,032,900
2.88
May 19, 2025
1,215.00
1,230.00
1,124.00
1,152.00
1,152.00
+6.67%
942,900
2.70
May 16, 2025
1,060.00
1,094.00
1,042.00
1,080.00
1,080.00
+3.15%
371,600
1.06
May 15, 2025
1,056.00
1,073.00
1,017.00
1,047.00
1,047.00
-0.66%
343,400
0.98
May 14, 2025
1,005.00
1,109.00
960.00
1,054.00
1,054.00
+6.04%
899,300
2.62
May 13, 2025
986.00
1,000.00
976.00
994.00
994.00
+1.02%
219,800
0.63
May 12, 2025
1,019.00
1,019.00
980.00
984.00
984.00
-3.62%
244,900
0.70
May 09, 2025
1,003.00
1,041.00
998.00
1,021.00
1,021.00
+1.29%
176,000
0.50
May 08, 2025
1,021.00
1,034.00
1,008.00
1,008.00
1,008.00
-0.88%
123,800
0.35
May 07, 2025
1,018.00
1,031.00
1,012.00
1,017.00
1,017.00
-1.83%
189,100
0.53
May 02, 2025
1,054.00
1,066.00
1,022.00
1,036.00
1,036.00
-2.26%
219,200
0.61
May 01, 2025
1,011.00
1,073.00
1,011.00
1,060.00
1,060.00
+3.72%
364,200
1.02
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis