Education
About Us
Working with TipRanks
Follow Us
CanBas Co., Ltd. (JP:4575)
:4575
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
810.00
814.00
796.00
797.00
797.00
-0.62%
129,600
0.45
Dec 23, 2025
792.00
823.00
790.00
802.00
802.00
+2.82%
247,800
0.84
Dec 22, 2025
806.00
809.00
777.00
780.00
780.00
-3.23%
286,800
0.97
Dec 19, 2025
800.00
807.00
796.00
806.00
806.00
-0.62%
135,800
0.46
Dec 18, 2025
797.00
818.00
792.00
811.00
811.00
+0.12%
151,500
0.51
Dec 17, 2025
815.00
817.00
797.00
810.00
810.00
+1.00%
196,200
0.65
Dec 16, 2025
832.00
835.00
794.00
802.00
802.00
-5.31%
369,300
1.23
Dec 15, 2025
826.00
887.00
825.00
847.00
847.00
+3.42%
390,500
1.29
Dec 12, 2025
782.00
851.00
782.00
819.00
819.00
+4.20%
434,500
1.40
Dec 11, 2025
815.00
819.00
781.00
786.00
786.00
-4.03%
251,600
0.80
Dec 10, 2025
826.00
835.00
810.00
819.00
819.00
-0.97%
144,200
0.46
Dec 09, 2025
845.00
854.00
827.00
827.00
827.00
-2.48%
172,300
0.53
Dec 08, 2025
785.00
851.00
785.00
848.00
848.00
+7.34%
324,500
0.98
Dec 05, 2025
809.00
816.00
788.00
790.00
790.00
-2.95%
188,200
0.56
Dec 04, 2025
807.00
835.00
799.00
814.00
814.00
+6.82%
418,000
1.21
Dec 03, 2025
781.00
787.00
739.00
762.00
762.00
-3.54%
407,300
1.14
Dec 02, 2025
822.00
840.00
787.00
790.00
790.00
-3.78%
268,800
0.70
Dec 01, 2025
825.00
833.00
817.00
821.00
821.00
-2.03%
145,000
0.35
Nov 28, 2025
829.00
850.00
827.00
838.00
838.00
+0.96%
143,300
0.32
Nov 27, 2025
824.00
839.00
820.00
830.00
830.00
+1.10%
184,300
0.38
Nov 26, 2025
781.00
826.00
778.00
821.00
821.00
+5.26%
219,800
0.40
Nov 25, 2025
805.00
807.00
772.00
780.00
780.00
-2.99%
252,200
0.39
Nov 21, 2025
774.00
809.00
773.00
804.00
804.00
+1.90%
194,900
0.30
Nov 20, 2025
796.00
802.00
786.00
789.00
789.00
+0.13%
161,100
0.25
Nov 19, 2025
802.00
804.00
774.00
788.00
788.00
+1.42%
311,600
0.48
Nov 18, 2025
786.00
801.00
772.00
777.00
777.00
-1.52%
226,300
0.35
Nov 17, 2025
815.00
817.00
777.00
789.00
789.00
-3.55%
398,500
0.61
Nov 14, 2025
815.00
834.00
807.00
818.00
818.00
+0.37%
197,200
0.30
Nov 13, 2025
836.00
846.00
813.00
815.00
815.00
-2.51%
129,200
0.20
Nov 12, 2025
800.00
847.00
800.00
836.00
836.00
+3.72%
218,100
0.33
Nov 11, 2025
820.00
820.00
801.00
806.00
806.00
-0.86%
161,700
0.25
Nov 10, 2025
807.00
816.00
799.00
813.00
813.00
+1.63%
182,100
0.28
Nov 07, 2025
810.00
815.00
795.00
800.00
800.00
-2.32%
226,000
0.35
Nov 06, 2025
835.00
837.00
819.00
819.00
819.00
-1.56%
194,000
0.30
Nov 05, 2025
804.00
832.00
804.00
832.00
832.00
+3.61%
318,100
0.49
Nov 04, 2025
876.00
877.00
785.00
803.00
803.00
-8.02%
641,900
1.00
Oct 31, 2025
855.00
879.00
855.00
873.00
873.00
+2.34%
214,500
0.33
Oct 30, 2025
856.00
871.00
850.00
853.00
853.00
-0.70%
207,400
0.32
Oct 29, 2025
866.00
867.00
842.00
859.00
859.00
+1.06%
379,700
0.60
Oct 28, 2025
867.00
882.00
847.00
850.00
850.00
-1.73%
431,600
0.68
Oct 27, 2025
937.00
972.00
843.00
865.00
865.00
-14.19%
1,509,000
2.46
Oct 24, 2025
1,011.00
1,019.00
999.00
1,008.00
1,008.00
-0.10%
162,800
0.26
Oct 23, 2025
1,024.00
1,032.00
1,009.00
1,009.00
1,009.00
-2.79%
150,400
0.24
Oct 22, 2025
1,031.00
1,046.00
1,029.00
1,038.00
1,038.00
+0.39%
132,000
0.21
Oct 21, 2025
1,039.00
1,047.00
1,025.00
1,034.00
1,034.00
-0.58%
159,300
0.26
Oct 20, 2025
1,014.00
1,046.00
1,005.00
1,040.00
1,040.00
+4.10%
192,500
0.31
Oct 17, 2025
1,034.00
1,043.00
991.00
999.00
999.00
-3.85%
369,800
0.60
Oct 16, 2025
1,032.00
1,052.00
1,032.00
1,039.00
1,039.00
+0.68%
181,900
0.29
Oct 15, 2025
1,019.00
1,042.00
1,019.00
1,032.00
1,032.00
+1.28%
150,500
0.24
Oct 14, 2025
1,026.00
1,044.00
1,003.00
1,019.00
1,019.00
-4.23%
441,900
0.71
Rows: