Education
About Us
Working with TipRanks
Follow Us
CanBas Co., Ltd. (JP:4575)
:4575
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
851.00
890.00
851.00
871.00
871.00
+0.58%
170,600
0.74
Jan 29, 2026
845.00
870.00
838.00
866.00
866.00
+2.49%
146,800
0.63
Jan 28, 2026
870.00
870.00
844.00
845.00
845.00
-2.31%
136,200
0.58
Jan 27, 2026
868.00
868.00
839.00
865.00
865.00
-0.35%
215,300
0.90
Jan 26, 2026
901.00
901.00
865.00
868.00
868.00
-4.51%
246,100
0.95
Jan 23, 2026
853.00
919.00
853.00
909.00
909.00
+7.19%
373,900
1.46
Jan 22, 2026
858.00
873.00
847.00
848.00
848.00
-1.51%
168,400
0.66
Jan 21, 2026
870.00
875.00
851.00
861.00
861.00
-3.26%
273,500
1.08
Jan 20, 2026
913.00
916.00
883.00
890.00
890.00
-2.20%
259,100
1.03
Jan 19, 2026
888.00
915.00
872.00
910.00
910.00
+3.06%
250,900
1.00
Jan 16, 2026
888.00
888.00
866.00
883.00
883.00
-1.34%
197,400
0.78
Jan 15, 2026
865.00
899.00
860.00
895.00
895.00
+3.47%
262,100
1.04
Jan 14, 2026
841.00
865.00
835.00
865.00
865.00
+2.85%
178,000
0.71
Jan 13, 2026
834.00
844.00
818.00
841.00
841.00
+1.08%
185,500
0.72
Jan 12, 2026
832.00
848.00
821.00
832.00
832.00
0.00%
0
0.00
Jan 09, 2026
831.00
848.00
821.00
832.00
832.00
-0.60%
189,300
0.71
Jan 08, 2026
849.00
862.00
834.00
837.00
837.00
-0.95%
218,200
0.82
Jan 07, 2026
832.00
847.00
823.00
845.00
845.00
+0.96%
191,000
0.71
Jan 06, 2026
825.00
852.00
822.00
837.00
837.00
+2.20%
217,000
0.80
Jan 05, 2026
812.00
829.00
789.00
819.00
819.00
+1.99%
347,600
1.29
Jan 02, 2026
825.00
826.00
799.00
803.00
803.00
0.00%
0
0.00
Jan 01, 2026
825.00
826.00
799.00
803.00
803.00
0.00%
0
0.00
Dec 31, 2025
825.00
826.00
799.00
803.00
803.00
0.00%
0
0.00
Dec 30, 2025
825.00
826.00
799.00
803.00
803.00
-2.78%
252,000
0.87
Dec 29, 2025
791.00
836.00
790.00
826.00
826.00
+4.96%
439,900
1.54
Dec 26, 2025
811.00
816.00
786.00
787.00
787.00
-3.32%
377,500
1.33
Dec 25, 2025
802.00
818.00
798.00
814.00
814.00
+2.13%
215,200
0.75
Dec 24, 2025
810.00
814.00
796.00
797.00
797.00
-0.62%
129,600
0.45
Dec 23, 2025
792.00
823.00
790.00
802.00
802.00
+2.82%
247,800
0.84
Dec 22, 2025
806.00
809.00
777.00
780.00
780.00
-3.23%
286,800
0.97
Dec 19, 2025
800.00
807.00
796.00
806.00
806.00
-0.62%
135,800
0.46
Dec 18, 2025
797.00
818.00
792.00
811.00
811.00
+0.12%
151,500
0.51
Dec 17, 2025
815.00
817.00
797.00
810.00
810.00
+1.00%
196,200
0.65
Dec 16, 2025
832.00
835.00
794.00
802.00
802.00
-5.31%
369,300
1.23
Dec 15, 2025
826.00
887.00
825.00
847.00
847.00
+3.42%
390,500
1.29
Dec 12, 2025
782.00
851.00
782.00
819.00
819.00
+4.20%
434,500
1.40
Dec 11, 2025
815.00
819.00
781.00
786.00
786.00
-4.03%
251,600
0.80
Dec 10, 2025
826.00
835.00
810.00
819.00
819.00
-0.97%
144,200
0.46
Dec 09, 2025
845.00
854.00
827.00
827.00
827.00
-2.48%
172,300
0.53
Dec 08, 2025
785.00
851.00
785.00
848.00
848.00
+7.34%
324,500
0.98
Dec 05, 2025
809.00
816.00
788.00
790.00
790.00
-2.95%
188,200
0.56
Dec 04, 2025
807.00
835.00
799.00
814.00
814.00
+6.82%
418,000
1.21
Dec 03, 2025
781.00
787.00
739.00
762.00
762.00
-3.54%
407,300
1.14
Dec 02, 2025
822.00
840.00
787.00
790.00
790.00
-3.78%
268,800
0.70
Dec 01, 2025
825.00
833.00
817.00
821.00
821.00
-2.03%
145,000
0.35
Nov 28, 2025
829.00
850.00
827.00
838.00
838.00
+0.96%
143,300
0.32
Nov 27, 2025
824.00
839.00
820.00
830.00
830.00
+1.10%
184,300
0.38
Nov 26, 2025
781.00
826.00
778.00
821.00
821.00
+5.26%
219,800
0.40
Nov 25, 2025
805.00
807.00
772.00
780.00
780.00
-2.99%
252,200
0.39
Nov 21, 2025
774.00
809.00
773.00
804.00
804.00
+1.90%
194,900
0.30
Rows: