Education
About Us
Working with TipRanks
Follow Us
CanBas Co., Ltd. (JP:4575)
:4575
Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2025
1,055.00
1,068.00
1,032.00
1,034.00
1,034.00
-1.52%
235,200
0.51
Aug 12, 2025
1,047.00
1,085.00
1,035.00
1,050.00
1,050.00
+2.44%
367,700
0.80
Aug 08, 2025
1,034.00
1,034.00
1,015.00
1,025.00
1,025.00
-1.91%
201,000
0.44
Aug 07, 2025
1,026.00
1,045.00
1,021.00
1,045.00
1,045.00
+1.16%
172,500
0.37
Aug 06, 2025
1,013.00
1,034.00
1,008.00
1,033.00
1,033.00
+1.47%
207,900
0.45
Aug 05, 2025
1,002.00
1,022.00
1,002.00
1,018.00
1,018.00
+1.70%
175,600
0.38
Aug 04, 2025
985.00
1,016.00
982.00
1,001.00
1,001.00
-0.20%
163,000
0.35
Aug 01, 2025
1,013.00
1,023.00
997.00
1,003.00
1,003.00
-0.99%
160,200
0.35
Jul 31, 2025
1,004.00
1,017.00
998.00
1,013.00
1,013.00
+0.40%
151,100
0.33
Jul 30, 2025
1,000.00
1,014.00
982.00
1,009.00
1,009.00
+2.44%
215,100
0.46
Jul 29, 2025
996.00
1,000.00
985.00
985.00
985.00
-0.91%
175,300
0.38
Jul 28, 2025
1,005.00
1,009.00
994.00
994.00
994.00
-0.40%
145,000
0.31
Jul 25, 2025
1,011.00
1,014.00
995.00
998.00
998.00
-1.67%
216,200
0.46
Jul 24, 2025
1,010.00
1,022.00
997.00
1,015.00
1,015.00
+2.01%
181,700
0.39
Jul 23, 2025
990.00
1,026.00
990.00
995.00
995.00
+2.05%
313,000
0.67
Jul 22, 2025
999.00
1,013.00
969.00
975.00
975.00
-2.89%
387,500
0.84
Jul 18, 2025
1,032.00
1,048.00
1,003.00
1,004.00
1,004.00
-1.76%
186,300
0.40
Jul 17, 2025
1,015.00
1,038.00
1,015.00
1,022.00
1,022.00
+0.89%
146,800
0.32
Jul 16, 2025
1,027.00
1,033.00
1,012.00
1,013.00
1,013.00
-2.13%
168,500
0.36
Jul 15, 2025
1,075.00
1,084.00
1,026.00
1,035.00
1,035.00
-2.73%
326,500
0.70
Jul 14, 2025
1,025.00
1,077.00
1,025.00
1,064.00
1,064.00
+2.01%
276,400
0.60
Jul 11, 2025
1,010.00
1,058.00
1,010.00
1,043.00
1,043.00
+3.06%
308,200
0.66
Jul 10, 2025
1,006.00
1,028.00
997.00
1,012.00
1,012.00
+0.60%
210,100
0.45
Jul 09, 2025
1,009.00
1,028.00
1,004.00
1,006.00
1,006.00
-0.79%
192,400
0.41
Jul 08, 2025
1,007.00
1,021.00
997.00
1,014.00
1,014.00
-0.39%
195,500
0.41
Jul 07, 2025
1,012.00
1,033.00
1,001.00
1,018.00
1,018.00
+0.10%
218,800
0.45
Jul 04, 2025
1,025.00
1,043.00
1,012.00
1,017.00
1,017.00
-1.93%
242,300
0.50
Jul 03, 2025
1,017.00
1,037.00
995.00
1,037.00
1,037.00
+2.27%
283,100
0.59
Jul 02, 2025
1,039.00
1,070.00
1,010.00
1,014.00
1,014.00
-5.06%
480,200
1.01
Jul 01, 2025
1,170.00
1,178.00
1,063.00
1,068.00
1,068.00
-10.63%
859,500
1.84
Jun 30, 2025
1,063.00
1,229.00
1,055.00
1,195.00
1,195.00
+9.83%
1,224,200
2.70
Jun 27, 2025
1,100.00
1,128.00
1,053.00
1,088.00
1,088.00
-0.55%
854,600
1.92
Jun 26, 2025
1,058.00
1,142.00
1,057.00
1,094.00
1,094.00
+0.55%
1,995,500
4.78
Jun 25, 2025
1,070.00
1,088.00
1,010.00
1,088.00
1,088.00
+15.99%
1,343,600
3.35
Jun 24, 2025
939.00
948.00
934.00
938.00
938.00
+1.52%
189,400
0.47
Jun 23, 2025
953.00
953.00
909.00
924.00
924.00
-4.35%
430,300
1.08
Jun 20, 2025
955.00
1,000.00
952.00
966.00
966.00
+1.47%
471,700
1.19
Jun 19, 2025
968.00
996.00
931.00
952.00
952.00
-0.73%
409,700
1.04
Jun 18, 2025
962.00
979.00
955.00
959.00
959.00
0.00%
228,600
0.58
Jun 17, 2025
971.00
984.00
953.00
959.00
959.00
-1.03%
206,300
0.52
Jun 16, 2025
931.00
1,020.00
929.00
969.00
969.00
+3.64%
571,800
1.44
Jun 13, 2025
972.00
979.00
926.00
935.00
935.00
-2.30%
377,600
0.96
Jun 12, 2025
966.00
986.00
950.00
957.00
957.00
-0.83%
290,800
0.74
Jun 11, 2025
954.00
989.00
951.00
965.00
965.00
+1.15%
298,500
0.75
Jun 10, 2025
949.00
965.00
938.00
954.00
954.00
+0.32%
223,200
0.56
Jun 09, 2025
933.00
955.00
925.00
951.00
951.00
+2.04%
316,400
0.79
Jun 06, 2025
940.00
954.00
926.00
932.00
932.00
-2.20%
338,800
0.85
Jun 05, 2025
989.00
995.00
947.00
953.00
953.00
-3.05%
441,000
1.10
Jun 04, 2025
972.00
1,003.00
964.00
983.00
983.00
+1.13%
352,700
0.87
Jun 03, 2025
982.00
991.00
958.00
972.00
972.00
-0.31%
445,700
1.07
Rows: