Education
About Us
Working with TipRanks
Follow Us
CanBas Co., Ltd. (JP:4575)
:4575
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
931.00
1,020.00
929.00
969.00
969.00
+3.64%
571,800
1.44
Jun 13, 2025
972.00
979.00
926.00
935.00
935.00
-2.30%
377,600
0.96
Jun 12, 2025
966.00
986.00
950.00
957.00
957.00
-0.83%
290,800
0.74
Jun 11, 2025
954.00
989.00
951.00
965.00
965.00
+1.15%
298,500
0.75
Jun 10, 2025
949.00
965.00
938.00
954.00
954.00
+0.32%
223,200
0.56
Jun 09, 2025
933.00
955.00
925.00
951.00
951.00
+2.04%
316,400
0.79
Jun 06, 2025
940.00
954.00
926.00
932.00
932.00
-2.20%
338,800
0.85
Jun 05, 2025
989.00
995.00
947.00
953.00
953.00
-3.05%
441,000
1.10
Jun 04, 2025
972.00
1,003.00
964.00
983.00
983.00
+1.13%
352,700
0.87
Jun 03, 2025
982.00
991.00
958.00
972.00
972.00
-0.31%
445,700
1.07
Jun 02, 2025
1,015.00
1,018.00
951.00
975.00
975.00
-3.18%
561,900
1.33
May 30, 2025
1,028.00
1,045.00
995.00
1,007.00
1,007.00
-2.52%
616,200
1.48
May 29, 2025
1,063.00
1,070.00
1,012.00
1,033.00
1,033.00
-3.55%
659,400
1.59
May 28, 2025
1,167.00
1,174.00
1,064.00
1,071.00
1,071.00
-8.46%
818,000
1.99
May 27, 2025
1,163.00
1,194.00
1,160.00
1,170.00
1,170.00
-1.93%
412,900
1.01
May 26, 2025
1,255.00
1,279.00
1,190.00
1,193.00
1,193.00
-6.87%
664,300
1.65
May 23, 2025
1,305.00
1,415.00
1,233.00
1,281.00
1,281.00
-0.08%
908,600
2.32
May 22, 2025
1,342.00
1,350.00
1,260.00
1,282.00
1,282.00
-8.56%
1,114,400
2.93
May 21, 2025
1,273.00
1,430.00
1,224.00
1,402.00
1,402.00
+13.52%
1,430,600
3.86
May 20, 2025
1,150.00
1,282.00
1,130.00
1,235.00
1,235.00
+7.20%
1,032,900
2.88
May 19, 2025
1,215.00
1,230.00
1,124.00
1,152.00
1,152.00
+6.67%
942,900
2.70
May 16, 2025
1,060.00
1,094.00
1,042.00
1,080.00
1,080.00
+3.15%
371,600
1.06
May 15, 2025
1,056.00
1,073.00
1,017.00
1,047.00
1,047.00
-0.66%
343,400
0.98
May 14, 2025
1,005.00
1,109.00
960.00
1,054.00
1,054.00
+6.04%
899,300
2.62
May 13, 2025
986.00
1,000.00
976.00
994.00
994.00
+1.02%
219,800
0.63
May 12, 2025
1,019.00
1,019.00
980.00
984.00
984.00
-3.62%
244,900
0.70
May 09, 2025
1,003.00
1,041.00
998.00
1,021.00
1,021.00
+1.29%
176,000
0.50
May 08, 2025
1,021.00
1,034.00
1,008.00
1,008.00
1,008.00
-0.88%
123,800
0.35
May 07, 2025
1,018.00
1,031.00
1,012.00
1,017.00
1,017.00
-1.83%
189,100
0.53
May 02, 2025
1,054.00
1,066.00
1,022.00
1,036.00
1,036.00
-2.26%
219,200
0.61
May 01, 2025
1,011.00
1,073.00
1,011.00
1,060.00
1,060.00
+3.72%
364,200
1.02
Apr 30, 2025
1,027.00
1,045.00
1,008.00
1,022.00
1,022.00
-0.78%
210,500
0.59
Apr 28, 2025
1,006.00
1,030.00
995.00
1,030.00
1,030.00
+1.78%
198,400
0.56
Apr 25, 2025
1,019.00
1,033.00
1,008.00
1,012.00
1,012.00
-0.88%
225,200
0.63
Apr 24, 2025
1,021.00
1,040.00
1,008.00
1,021.00
1,021.00
+0.79%
174,400
0.49
Apr 23, 2025
1,012.00
1,028.00
1,001.00
1,013.00
1,013.00
+1.30%
223,100
0.63
Apr 22, 2025
997.00
1,020.00
984.00
1,000.00
1,000.00
+0.81%
217,300
0.62
Apr 21, 2025
989.00
1,015.00
988.00
992.00
992.00
+0.10%
226,000
0.64
Apr 18, 2025
947.00
1,005.00
943.00
991.00
991.00
+5.76%
338,300
0.97
Apr 17, 2025
933.00
947.00
922.00
937.00
937.00
+0.97%
161,400
0.46
Apr 16, 2025
911.00
936.00
903.00
928.00
928.00
+2.32%
205,300
0.58
Apr 15, 2025
927.00
942.00
907.00
907.00
907.00
-1.20%
184,600
0.52
Apr 14, 2025
918.00
936.00
908.00
918.00
918.00
+1.44%
228,900
0.65
Apr 11, 2025
847.00
907.00
843.00
905.00
905.00
+5.23%
292,200
0.82
Apr 10, 2025
909.00
909.00
845.00
860.00
860.00
+5.01%
320,500
0.89
Apr 09, 2025
834.00
847.00
789.00
819.00
819.00
-3.42%
378,800
1.03
Apr 08, 2025
795.00
857.00
795.00
848.00
848.00
+14.13%
407,900
1.12
Apr 07, 2025
743.00
807.00
743.00
743.00
743.00
-16.80%
810,500
2.26
Apr 04, 2025
917.00
927.00
858.00
893.00
893.00
-4.18%
401,700
1.09
Apr 03, 2025
890.00
938.00
886.00
932.00
932.00
-0.32%
205,400
0.55
Rows: