Education
About Us
Working with TipRanks
Follow Us
NanoCarrier Co., Ltd. (JP:4571)
:4571
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
137.00
138.00
134.00
134.00
134.00
-2.90%
673,500
0.27
Dec 25, 2025
134.00
139.00
134.00
138.00
138.00
+2.99%
1,231,900
0.49
Dec 24, 2025
135.00
137.00
133.00
134.00
134.00
-0.74%
665,800
0.27
Dec 23, 2025
135.00
138.00
135.00
135.00
135.00
0.00%
410,400
0.16
Dec 22, 2025
140.00
140.00
134.00
135.00
135.00
-3.57%
869,300
0.35
Dec 19, 2025
139.00
140.00
137.00
140.00
140.00
+0.72%
373,000
0.15
Dec 18, 2025
137.00
140.00
137.00
139.00
139.00
+0.72%
372,400
0.15
Dec 17, 2025
141.00
141.00
137.00
138.00
138.00
-1.43%
524,400
0.21
Dec 16, 2025
144.00
144.00
140.00
140.00
140.00
-3.45%
622,000
0.25
Dec 15, 2025
145.00
146.00
143.00
145.00
145.00
-0.68%
533,700
0.21
Dec 12, 2025
148.00
150.00
145.00
146.00
146.00
-1.35%
540,800
0.21
Dec 11, 2025
148.00
150.00
147.00
148.00
148.00
-1.33%
345,900
0.14
Dec 10, 2025
152.00
155.00
147.00
150.00
150.00
+1.35%
1,005,100
0.40
Dec 09, 2025
148.00
149.00
147.00
148.00
148.00
-1.33%
222,900
0.09
Dec 08, 2025
146.00
150.00
145.00
150.00
150.00
+1.35%
293,800
0.12
Dec 05, 2025
149.00
153.00
146.00
148.00
148.00
-0.67%
637,800
0.25
Dec 04, 2025
146.00
150.00
146.00
149.00
149.00
+0.68%
347,800
0.14
Dec 03, 2025
154.00
155.00
146.00
148.00
148.00
-3.90%
515,700
0.21
Dec 02, 2025
156.00
158.00
151.00
154.00
154.00
-2.53%
682,500
0.27
Dec 01, 2025
157.00
162.00
155.00
158.00
158.00
+1.94%
1,416,900
0.57
Nov 28, 2025
149.00
155.00
148.00
155.00
155.00
+4.73%
573,800
0.23
Nov 27, 2025
146.00
149.00
146.00
148.00
148.00
+0.68%
231,300
0.09
Nov 26, 2025
143.00
147.00
142.00
147.00
147.00
+2.08%
284,900
0.12
Nov 25, 2025
144.00
145.00
142.00
144.00
144.00
0.00%
448,600
0.18
Nov 21, 2025
148.00
152.00
144.00
144.00
144.00
-4.00%
715,600
0.29
Nov 20, 2025
150.00
152.00
148.00
150.00
150.00
+2.04%
419,800
0.17
Nov 19, 2025
150.00
150.00
146.00
147.00
147.00
-1.34%
596,400
0.24
Nov 18, 2025
152.00
155.00
146.00
149.00
149.00
-0.67%
896,900
0.37
Nov 17, 2025
157.00
157.00
148.00
150.00
150.00
-5.06%
739,200
0.30
Nov 14, 2025
160.00
161.00
158.00
158.00
158.00
-1.86%
373,500
0.15
Nov 13, 2025
163.00
163.00
160.00
161.00
161.00
-0.62%
136,300
0.06
Nov 12, 2025
158.00
165.00
157.00
162.00
162.00
+1.89%
517,800
0.21
Nov 11, 2025
160.00
161.00
156.00
159.00
159.00
0.00%
275,300
0.11
Nov 10, 2025
157.00
161.00
156.00
159.00
159.00
+0.63%
534,700
0.22
Nov 07, 2025
158.00
162.00
154.00
158.00
158.00
-1.25%
589,200
0.24
Nov 06, 2025
157.00
162.00
156.00
160.00
160.00
+1.91%
344,000
0.14
Nov 05, 2025
156.00
158.00
150.00
157.00
157.00
-0.63%
954,900
0.39
Nov 04, 2025
160.00
164.00
157.00
158.00
158.00
-1.25%
580,100
0.24
Oct 31, 2025
162.00
165.00
158.00
160.00
160.00
-1.84%
600,900
0.25
Oct 30, 2025
159.00
165.00
157.00
163.00
163.00
+2.52%
712,500
0.29
Oct 29, 2025
160.00
163.00
158.00
159.00
159.00
-1.24%
759,300
0.31
Oct 28, 2025
161.00
167.00
159.00
161.00
161.00
0.00%
1,268,300
0.52
Oct 27, 2025
162.00
168.00
161.00
161.00
161.00
-0.62%
950,100
0.39
Oct 24, 2025
168.00
169.00
162.00
162.00
162.00
-2.41%
1,014,200
0.42
Oct 23, 2025
165.00
171.00
162.00
166.00
166.00
-2.35%
1,379,000
0.58
Oct 22, 2025
161.00
170.00
160.00
170.00
170.00
+4.94%
2,139,200
0.91
Oct 21, 2025
170.00
173.00
161.00
162.00
162.00
-4.71%
2,782,000
1.20
Oct 20, 2025
185.00
194.00
169.00
170.00
170.00
-7.61%
4,448,300
1.97
Oct 17, 2025
200.00
202.00
184.00
184.00
184.00
-11.54%
4,887,100
2.24
Oct 16, 2025
230.00
254.00
201.00
208.00
208.00
-12.61%
21,804,199
11.85
Rows: