Want to see JP:4571 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
102.00
102.00
97.00
98.00
98.00
-3.92%
941,100
1.73
Jul 16, 2026
107.00
109.00
102.00
102.00
102.00
-3.77%
427,300
0.79
Jul 15, 2026
104.00
107.00
103.00
106.00
106.00
+1.92%
323,400
0.59
Jul 14, 2026
104.00
106.00
103.00
104.00
104.00
-1.89%
285,800
0.52
Jul 13, 2026
105.00
109.00
104.00
106.00
106.00
0.00%
291,500
0.53
Jul 10, 2026
102.00
107.00
102.00
106.00
106.00
+4.95%
480,800
0.87
Jul 09, 2026
101.00
104.00
101.00
101.00
101.00
-1.94%
117,900
0.21
Jul 08, 2026
105.00
105.00
100.00
103.00
103.00
-2.83%
463,300
0.81
Jul 07, 2026
104.00
106.00
102.00
106.00
106.00
+3.92%
547,300
0.95
Jul 06, 2026
101.00
105.00
100.00
102.00
102.00
0.00%
396,300
0.68
Jul 03, 2026
101.00
102.00
99.00
102.00
102.00
+0.99%
239,800
0.41
Jul 02, 2026
99.00
103.00
99.00
101.00
101.00
+3.06%
432,900
0.74
Jul 01, 2026
99.00
100.00
97.00
98.00
98.00
-2.97%
413,000
0.69
Jun 30, 2026
101.00
102.00
97.00
101.00
101.00
-0.98%
626,800
1.04
Jun 29, 2026
98.00
103.00
98.00
102.00
102.00
+6.25%
377,600
0.62
Jun 26, 2026
98.00
99.00
95.00
96.00
96.00
-4.00%
446,500
0.73
Jun 25, 2026
98.00
100.00
97.00
100.00
100.00
+2.04%
196,500
0.32
Jun 24, 2026
98.00
100.00
98.00
98.00
98.00
0.00%
250,000
0.40
Jun 23, 2026
100.00
100.00
97.00
98.00
98.00
-1.01%
309,700
0.49
Jun 22, 2026
99.00
104.00
99.00
99.00
99.00
-1.00%
552,100
0.87
Jun 19, 2026
103.00
103.00
99.00
100.00
100.00
-2.91%
429,800
0.67
Jun 18, 2026
104.00
104.00
100.00
103.00
103.00
-1.90%
728,500
1.12
Jun 17, 2026
99.00
105.00
97.00
105.00
105.00
+7.14%
1,066,600
1.68
Jun 16, 2026
99.00
101.00
95.00
98.00
98.00
+1.03%
933,200
1.46
Jun 15, 2026
102.00
104.00
97.00
97.00
97.00
-3.96%
637,700
0.99
Jun 12, 2026
102.00
103.00
100.00
101.00
101.00
-0.98%
641,900
1.00
Jun 11, 2026
100.00
102.00
98.00
102.00
102.00
+3.03%
584,700
0.91
Jun 10, 2026
103.00
105.00
98.00
99.00
99.00
-2.94%
920,000
1.40
Jun 09, 2026
103.00
104.00
100.00
102.00
102.00
-2.86%
654,700
0.97
Jun 08, 2026
103.00
105.00
102.00
105.00
105.00
+1.94%
618,200
0.92
Jun 05, 2026
106.00
108.00
103.00
103.00
103.00
-4.63%
670,900
0.98
Jun 04, 2026
108.00
111.00
106.00
108.00
108.00
0.00%
854,400
1.25
Jun 03, 2026
110.00
112.00
108.00
108.00
108.00
-2.70%
588,300
0.86
Jun 02, 2026
109.00
113.00
103.00
111.00
111.00
-0.89%
1,961,400
2.91
Jun 01, 2026
118.00
118.00
109.00
112.00
112.00
-5.08%
1,767,100
2.64
May 29, 2026
124.00
125.00
117.00
118.00
118.00
-4.84%
1,459,300
2.21
May 28, 2026
123.00
125.00
121.00
124.00
124.00
+1.64%
802,000
1.20
May 27, 2026
122.00
124.00
120.00
122.00
122.00
+0.83%
558,500
0.81
May 26, 2026
127.00
127.00
121.00
121.00
121.00
-4.72%
1,116,300
1.61
May 25, 2026
131.00
131.00
125.00
127.00
127.00
-3.05%
715,100
0.98
May 22, 2026
131.00
134.00
130.00
131.00
131.00
+1.55%
585,100
0.77
May 21, 2026
132.00
134.00
128.00
129.00
129.00
-1.53%
771,900
1.04
May 20, 2026
138.00
138.00
130.00
131.00
131.00
-5.07%
1,206,800
1.57
May 19, 2026
137.00
142.00
137.00
138.00
138.00
+0.73%
497,300
0.61
May 18, 2026
136.00
138.00
135.00
137.00
137.00
+2.24%
331,100
0.39
May 15, 2026
136.00
137.00
133.00
134.00
134.00
-2.90%
704,300
0.80
May 14, 2026
137.00
139.00
136.00
138.00
138.00
0.00%
237,100
0.25
May 13, 2026
138.00
139.00
136.00
138.00
138.00
+0.73%
244,100
0.25
May 12, 2026
138.00
141.00
137.00
137.00
137.00
-0.72%
248,000
0.26
May 11, 2026
141.00
141.00
137.00
138.00
138.00
-0.72%
214,800
0.22
Rows: