Education
About Us
Working with TipRanks
Follow Us
NanoCarrier Co., Ltd. (JP:4571)
:4571
Time Period
1Y
Events
Historical Prices
Rows:
Nov 10, 2025
157.00
161.00
156.00
159.00
159.00
+0.63%
534,700
0.22
Nov 07, 2025
158.00
162.00
154.00
158.00
158.00
-1.25%
589,200
0.24
Nov 06, 2025
157.00
162.00
156.00
160.00
160.00
+1.91%
344,000
0.14
Nov 05, 2025
156.00
158.00
150.00
157.00
157.00
-0.63%
954,900
0.39
Nov 04, 2025
160.00
164.00
157.00
158.00
158.00
-1.25%
580,100
0.24
Oct 31, 2025
162.00
165.00
158.00
160.00
160.00
-1.84%
600,900
0.25
Oct 30, 2025
159.00
165.00
157.00
163.00
163.00
+2.52%
712,500
0.29
Oct 29, 2025
160.00
163.00
158.00
159.00
159.00
-1.24%
759,300
0.31
Oct 28, 2025
161.00
167.00
159.00
161.00
161.00
0.00%
1,268,300
0.52
Oct 27, 2025
162.00
168.00
161.00
161.00
161.00
-0.62%
950,100
0.39
Oct 24, 2025
168.00
169.00
162.00
162.00
162.00
-2.41%
1,014,200
0.42
Oct 23, 2025
165.00
171.00
162.00
166.00
166.00
-2.35%
1,379,000
0.58
Oct 22, 2025
161.00
170.00
160.00
170.00
170.00
+4.94%
2,139,200
0.91
Oct 21, 2025
170.00
173.00
161.00
162.00
162.00
-4.71%
2,782,000
1.20
Oct 20, 2025
185.00
194.00
169.00
170.00
170.00
-7.61%
4,448,300
1.97
Oct 17, 2025
200.00
202.00
184.00
184.00
184.00
-11.54%
4,887,100
2.24
Oct 16, 2025
230.00
254.00
201.00
208.00
208.00
-12.61%
21,804,199
11.85
Oct 15, 2025
186.00
238.00
182.00
238.00
238.00
+26.60%
19,498,301
12.70
Oct 14, 2025
185.00
213.00
180.00
188.00
188.00
0.00%
17,288,600
13.66
Oct 10, 2025
209.00
226.00
184.00
188.00
188.00
+3.87%
42,948,102
72.55
Oct 09, 2025
149.00
181.00
143.00
181.00
181.00
+38.17%
13,089,200
33.70
Oct 08, 2025
131.00
134.00
131.00
131.00
131.00
-0.76%
193,300
0.50
Oct 07, 2025
132.00
133.00
131.00
132.00
132.00
0.00%
252,300
0.65
Oct 06, 2025
134.00
134.00
131.00
132.00
132.00
0.00%
299,300
0.77
Oct 03, 2025
131.00
132.00
130.00
132.00
132.00
+1.54%
149,700
0.38
Oct 02, 2025
130.00
132.00
129.00
130.00
130.00
0.00%
349,900
0.88
Oct 01, 2025
133.00
133.00
130.00
130.00
130.00
-2.99%
293,700
0.74
Sep 30, 2025
132.00
134.00
132.00
134.00
134.00
+1.52%
125,500
0.31
Sep 29, 2025
135.00
135.00
132.00
132.00
132.00
-2.94%
239,200
0.59
Sep 26, 2025
135.00
137.00
133.00
136.00
136.00
+1.49%
231,700
0.57
Sep 25, 2025
135.00
136.00
134.00
134.00
134.00
-0.74%
188,300
0.46
Sep 24, 2025
136.00
136.00
134.00
135.00
135.00
-0.74%
303,000
0.72
Sep 22, 2025
135.00
142.00
135.00
136.00
136.00
+3.82%
633,300
1.47
Sep 19, 2025
141.00
142.00
131.00
131.00
131.00
-6.43%
1,319,300
2.66
Sep 18, 2025
140.00
142.00
139.00
140.00
140.00
-0.71%
278,000
0.46
Sep 17, 2025
144.00
146.00
141.00
141.00
141.00
-1.40%
346,300
0.57
Sep 16, 2025
146.00
150.00
143.00
143.00
143.00
-2.05%
590,000
0.97
Sep 12, 2025
150.00
151.00
146.00
146.00
146.00
-1.35%
489,900
0.81
Sep 11, 2025
156.00
157.00
148.00
148.00
148.00
-5.13%
724,100
1.21
Sep 10, 2025
163.00
163.00
151.00
156.00
156.00
-6.02%
925,000
1.58
Sep 09, 2025
158.00
168.00
157.00
166.00
166.00
+5.73%
1,479,000
2.61
Sep 08, 2025
154.00
157.00
153.00
157.00
157.00
+2.61%
221,500
0.39
Sep 05, 2025
152.00
153.00
150.00
153.00
153.00
+0.66%
139,400
0.25
Sep 04, 2025
150.00
152.00
150.00
152.00
152.00
+1.33%
148,800
0.26
Sep 03, 2025
154.00
155.00
150.00
150.00
150.00
-3.23%
200,300
0.35
Sep 02, 2025
155.00
157.00
153.00
155.00
155.00
0.00%
256,900
0.45
Sep 01, 2025
148.00
157.00
147.00
155.00
155.00
+5.44%
665,500
1.18
Aug 29, 2025
149.00
150.00
147.00
147.00
147.00
-2.65%
228,600
0.41
Aug 28, 2025
149.00
151.00
148.00
151.00
151.00
+0.67%
221,600
0.39
Aug 27, 2025
151.00
151.00
147.00
150.00
150.00
-0.66%
223,400
0.40
Rows: