Education
About Us
Working with TipRanks
Follow Us
NanoCarrier Co., Ltd. (JP:4571)
:4571
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
138.00
139.00
137.00
139.00
139.00
+0.72%
272,400
0.55
Feb 03, 2026
139.00
141.00
138.00
138.00
138.00
-0.72%
249,700
0.50
Feb 02, 2026
140.00
145.00
139.00
139.00
139.00
0.00%
542,000
1.08
Jan 30, 2026
140.00
141.00
138.00
139.00
139.00
0.00%
277,000
0.55
Jan 29, 2026
139.00
140.00
136.00
139.00
139.00
0.00%
244,400
0.49
Jan 28, 2026
141.00
142.00
138.00
139.00
139.00
-1.42%
520,600
1.03
Jan 27, 2026
142.00
143.00
141.00
141.00
141.00
-2.08%
227,500
0.45
Jan 26, 2026
143.00
145.00
142.00
144.00
144.00
0.00%
269,900
0.52
Jan 23, 2026
144.00
146.00
142.00
144.00
144.00
+0.70%
314,900
0.59
Jan 22, 2026
144.00
146.00
143.00
143.00
143.00
-0.69%
465,900
0.86
Jan 21, 2026
146.00
146.00
143.00
144.00
144.00
-3.36%
493,000
0.90
Jan 20, 2026
151.00
152.00
148.00
149.00
149.00
-0.67%
335,400
0.59
Jan 19, 2026
148.00
151.00
145.00
150.00
150.00
+2.74%
887,000
1.51
Jan 16, 2026
147.00
148.00
145.00
146.00
146.00
-1.35%
314,500
0.50
Jan 15, 2026
143.00
151.00
143.00
148.00
148.00
+3.50%
1,220,000
1.80
Jan 14, 2026
144.00
145.00
143.00
143.00
143.00
-0.69%
220,300
0.29
Jan 13, 2026
147.00
147.00
143.00
144.00
144.00
-1.37%
323,200
0.30
Jan 12, 2026
146.00
149.00
144.00
146.00
146.00
0.00%
0
0.00
Jan 09, 2026
148.00
149.00
144.00
146.00
146.00
-1.35%
362,600
0.22
Jan 08, 2026
145.00
149.00
144.00
148.00
148.00
+2.07%
639,100
0.39
Jan 07, 2026
144.00
145.00
142.00
145.00
145.00
+1.40%
602,600
0.26
Jan 06, 2026
144.00
146.00
142.00
143.00
143.00
+0.70%
634,900
0.25
Jan 05, 2026
143.00
147.00
141.00
142.00
142.00
0.00%
1,083,200
0.43
Jan 02, 2026
142.00
143.00
140.00
142.00
142.00
0.00%
0
0.00
Jan 01, 2026
142.00
143.00
140.00
142.00
142.00
0.00%
0
0.00
Dec 31, 2025
142.00
143.00
140.00
142.00
142.00
0.00%
0
0.00
Dec 30, 2025
142.00
143.00
140.00
142.00
142.00
+0.71%
462,600
0.18
Dec 29, 2025
138.00
145.00
137.00
141.00
141.00
+5.22%
761,900
0.30
Dec 26, 2025
137.00
138.00
134.00
134.00
134.00
-2.90%
673,500
0.27
Dec 25, 2025
134.00
139.00
134.00
138.00
138.00
+2.99%
1,231,900
0.49
Dec 24, 2025
135.00
137.00
133.00
134.00
134.00
-0.74%
665,800
0.27
Dec 23, 2025
135.00
138.00
135.00
135.00
135.00
0.00%
410,400
0.17
Dec 22, 2025
140.00
140.00
134.00
135.00
135.00
-3.57%
869,300
0.35
Dec 19, 2025
139.00
140.00
137.00
140.00
140.00
+0.72%
373,000
0.15
Dec 18, 2025
137.00
140.00
137.00
139.00
139.00
+0.72%
372,400
0.15
Dec 17, 2025
141.00
141.00
137.00
138.00
138.00
-1.43%
524,400
0.21
Dec 16, 2025
144.00
144.00
140.00
140.00
140.00
-3.45%
622,000
0.25
Dec 15, 2025
145.00
146.00
143.00
145.00
145.00
-0.68%
533,700
0.22
Dec 12, 2025
148.00
150.00
145.00
146.00
146.00
-1.35%
540,800
0.22
Dec 11, 2025
148.00
150.00
147.00
148.00
148.00
-1.33%
345,900
0.14
Dec 10, 2025
152.00
155.00
147.00
150.00
150.00
+1.35%
1,005,100
0.41
Dec 09, 2025
148.00
149.00
147.00
148.00
148.00
-1.33%
222,900
0.09
Dec 08, 2025
146.00
150.00
145.00
150.00
150.00
+1.35%
293,800
0.12
Dec 05, 2025
149.00
153.00
146.00
148.00
148.00
-0.67%
637,800
0.26
Dec 04, 2025
146.00
150.00
146.00
149.00
149.00
+0.68%
347,800
0.14
Dec 03, 2025
154.00
155.00
146.00
148.00
148.00
-3.90%
515,700
0.21
Dec 02, 2025
156.00
158.00
151.00
154.00
154.00
-2.53%
682,500
0.28
Dec 01, 2025
157.00
162.00
155.00
158.00
158.00
+1.94%
1,416,900
0.58
Nov 28, 2025
149.00
155.00
148.00
155.00
155.00
+4.73%
573,800
0.23
Nov 27, 2025
146.00
149.00
146.00
148.00
148.00
+0.68%
231,300
0.09
Rows: