Education
About Us
Working with TipRanks
Follow Us
NanoCarrier Co., Ltd. (JP:4571)
:4571
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
200.00
202.00
184.00
184.00
184.00
-11.54%
4,887,100
2.24
Oct 16, 2025
230.00
254.00
201.00
208.00
208.00
-12.61%
21,804,199
11.85
Oct 15, 2025
186.00
238.00
182.00
238.00
238.00
+26.60%
19,498,301
12.70
Oct 14, 2025
185.00
213.00
180.00
188.00
188.00
0.00%
17,288,600
13.66
Oct 10, 2025
209.00
226.00
184.00
188.00
188.00
+3.87%
42,948,102
72.55
Oct 09, 2025
149.00
181.00
143.00
181.00
181.00
+38.17%
13,089,200
33.70
Oct 08, 2025
131.00
134.00
131.00
131.00
131.00
-0.76%
193,300
0.50
Oct 07, 2025
132.00
133.00
131.00
132.00
132.00
0.00%
252,300
0.65
Oct 06, 2025
134.00
134.00
131.00
132.00
132.00
0.00%
299,300
0.77
Oct 03, 2025
131.00
132.00
130.00
132.00
132.00
+1.54%
149,700
0.38
Oct 02, 2025
130.00
132.00
129.00
130.00
130.00
0.00%
349,900
0.88
Oct 01, 2025
133.00
133.00
130.00
130.00
130.00
-2.99%
293,700
0.74
Sep 30, 2025
132.00
134.00
132.00
134.00
134.00
+1.52%
125,500
0.31
Sep 29, 2025
135.00
135.00
132.00
132.00
132.00
-2.94%
239,200
0.59
Sep 26, 2025
135.00
137.00
133.00
136.00
136.00
+1.49%
231,700
0.57
Sep 25, 2025
135.00
136.00
134.00
134.00
134.00
-0.74%
188,300
0.46
Sep 24, 2025
136.00
136.00
134.00
135.00
135.00
-0.74%
303,000
0.72
Sep 22, 2025
135.00
142.00
135.00
136.00
136.00
+3.82%
633,300
1.47
Sep 19, 2025
141.00
142.00
131.00
131.00
131.00
-6.43%
1,319,300
2.66
Sep 18, 2025
140.00
142.00
139.00
140.00
140.00
-0.71%
278,000
0.46
Sep 17, 2025
144.00
146.00
141.00
141.00
141.00
-1.40%
346,300
0.57
Sep 16, 2025
146.00
150.00
143.00
143.00
143.00
-2.05%
590,000
0.97
Sep 12, 2025
150.00
151.00
146.00
146.00
146.00
-1.35%
489,900
0.81
Sep 11, 2025
156.00
157.00
148.00
148.00
148.00
-5.13%
724,100
1.21
Sep 10, 2025
163.00
163.00
151.00
156.00
156.00
-6.02%
925,000
1.58
Sep 09, 2025
158.00
168.00
157.00
166.00
166.00
+5.73%
1,479,000
2.61
Sep 08, 2025
154.00
157.00
153.00
157.00
157.00
+2.61%
221,500
0.39
Sep 05, 2025
152.00
153.00
150.00
153.00
153.00
+0.66%
139,400
0.25
Sep 04, 2025
150.00
152.00
150.00
152.00
152.00
+1.33%
148,800
0.26
Sep 03, 2025
154.00
155.00
150.00
150.00
150.00
-3.23%
200,300
0.35
Sep 02, 2025
155.00
157.00
153.00
155.00
155.00
0.00%
256,900
0.45
Sep 01, 2025
148.00
157.00
147.00
155.00
155.00
+5.44%
665,500
1.18
Aug 29, 2025
149.00
150.00
147.00
147.00
147.00
-2.65%
228,600
0.41
Aug 28, 2025
149.00
151.00
148.00
151.00
151.00
+0.67%
221,600
0.39
Aug 27, 2025
151.00
151.00
147.00
150.00
150.00
-0.66%
223,400
0.40
Aug 26, 2025
149.00
155.00
148.00
151.00
151.00
+0.67%
253,400
0.45
Aug 25, 2025
150.00
152.00
148.00
150.00
150.00
-0.66%
258,500
0.46
Aug 22, 2025
151.00
152.00
150.00
151.00
151.00
+0.67%
128,500
0.23
Aug 21, 2025
152.00
152.00
150.00
150.00
150.00
-0.66%
155,000
0.28
Aug 20, 2025
153.00
155.00
151.00
151.00
151.00
-1.31%
202,200
0.36
Aug 19, 2025
153.00
155.00
152.00
153.00
153.00
0.00%
292,700
0.52
Aug 18, 2025
156.00
158.00
153.00
153.00
153.00
-2.55%
349,900
0.62
Aug 15, 2025
156.00
161.00
154.00
157.00
157.00
+1.29%
688,500
1.23
Aug 14, 2025
153.00
157.00
150.00
155.00
155.00
0.00%
512,000
0.91
Aug 13, 2025
153.00
155.00
150.00
155.00
155.00
+1.31%
487,300
0.87
Aug 12, 2025
147.00
153.00
145.00
153.00
153.00
+6.25%
989,100
1.81
Aug 08, 2025
150.00
150.00
143.00
144.00
144.00
+0.70%
1,359,700
2.56
Aug 07, 2025
142.00
143.00
141.00
143.00
143.00
-0.69%
196,100
0.33
Aug 06, 2025
141.00
145.00
141.00
144.00
144.00
+2.13%
299,900
0.51
Aug 05, 2025
140.00
142.00
139.00
141.00
141.00
+0.71%
112,400
0.19
Rows: