Education
About Us
Working with TipRanks
Follow Us
NanoCarrier Co., Ltd. (JP:4571)
:4571
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
146.00
174.00
145.00
159.00
159.00
+6.71%
5,476,500
7.27
Jun 18, 2025
169.00
170.00
147.00
149.00
149.00
+12.88%
7,448,900
11.48
Jun 17, 2025
131.00
133.00
130.00
132.00
132.00
0.00%
255,300
0.38
Jun 16, 2025
131.00
134.00
131.00
132.00
132.00
0.00%
362,500
0.55
Jun 13, 2025
133.00
133.00
130.00
132.00
132.00
+1.54%
391,000
0.59
Jun 12, 2025
130.00
132.00
130.00
130.00
130.00
0.00%
257,000
0.39
Jun 11, 2025
128.00
130.00
128.00
130.00
130.00
+1.56%
307,600
0.47
Jun 10, 2025
127.00
129.00
126.00
128.00
128.00
+0.79%
219,700
0.34
Jun 09, 2025
127.00
127.00
126.00
127.00
127.00
+0.79%
129,200
0.20
Jun 06, 2025
130.00
130.00
126.00
126.00
126.00
-3.08%
338,700
0.52
Jun 05, 2025
132.00
133.00
130.00
130.00
130.00
-1.52%
234,400
0.36
Jun 04, 2025
130.00
134.00
130.00
132.00
132.00
+2.33%
391,600
0.61
Jun 03, 2025
129.00
130.00
128.00
129.00
129.00
0.00%
182,900
0.28
Jun 02, 2025
131.00
131.00
128.00
129.00
129.00
-0.77%
109,500
0.17
May 30, 2025
127.00
131.00
127.00
130.00
130.00
+1.56%
268,500
0.41
May 29, 2025
129.00
130.00
128.00
128.00
128.00
-1.54%
144,500
0.22
May 28, 2025
129.00
131.00
128.00
130.00
130.00
+0.78%
252,100
0.39
May 27, 2025
127.00
129.00
126.00
129.00
129.00
+1.57%
176,000
0.27
May 26, 2025
125.00
127.00
125.00
127.00
127.00
+0.79%
125,500
0.19
May 23, 2025
126.00
127.00
124.00
126.00
126.00
-0.79%
403,500
0.61
May 22, 2025
126.00
127.00
125.00
127.00
127.00
0.00%
134,000
0.20
May 21, 2025
127.00
130.00
125.00
127.00
127.00
0.00%
424,300
0.64
May 20, 2025
129.00
130.00
127.00
127.00
127.00
-1.55%
262,000
0.40
May 19, 2025
127.00
129.00
126.00
129.00
129.00
+2.38%
410,700
0.63
May 16, 2025
128.00
128.00
126.00
126.00
126.00
-1.56%
316,200
0.48
May 15, 2025
132.00
132.00
127.00
128.00
128.00
-3.76%
567,500
0.88
May 14, 2025
134.00
134.00
131.00
133.00
133.00
-1.48%
226,100
0.35
May 13, 2025
134.00
135.00
132.00
135.00
135.00
+2.27%
266,100
0.41
May 12, 2025
135.00
138.00
132.00
132.00
132.00
-2.22%
328,800
0.51
May 09, 2025
133.00
144.00
131.00
135.00
135.00
+2.27%
4,111,300
7.10
May 08, 2025
135.00
135.00
132.00
132.00
132.00
-2.22%
101,400
0.18
May 07, 2025
133.00
135.00
131.00
135.00
135.00
+1.50%
182,300
0.32
May 02, 2025
133.00
135.00
132.00
133.00
133.00
-0.75%
182,700
0.32
May 01, 2025
132.00
139.00
130.00
134.00
134.00
+1.52%
3,507,700
6.69
Apr 30, 2025
132.00
132.00
130.00
132.00
132.00
+0.76%
112,300
0.21
Apr 28, 2025
131.00
133.00
131.00
131.00
131.00
0.00%
69,800
0.13
Apr 25, 2025
132.00
132.00
131.00
131.00
131.00
-0.76%
108,400
0.20
Apr 24, 2025
133.00
136.00
129.00
132.00
132.00
0.00%
1,368,000
2.68
Apr 23, 2025
134.00
135.00
132.00
132.00
132.00
0.00%
143,600
0.28
Apr 22, 2025
136.00
136.00
132.00
132.00
132.00
-2.94%
125,700
0.24
Apr 21, 2025
134.00
140.00
129.00
136.00
136.00
+0.74%
942,900
1.86
Apr 18, 2025
130.00
136.00
130.00
135.00
135.00
+3.85%
210,400
0.41
Apr 17, 2025
131.00
132.00
129.00
130.00
130.00
-1.52%
258,300
0.51
Apr 16, 2025
133.00
134.00
130.00
132.00
132.00
0.00%
432,800
0.86
Apr 15, 2025
134.00
142.00
130.00
132.00
132.00
-0.75%
3,459,900
7.62
Apr 14, 2025
129.00
149.00
128.00
133.00
133.00
+3.91%
5,010,300
13.24
Apr 11, 2025
122.00
129.00
120.00
128.00
128.00
+2.40%
418,500
1.11
Apr 10, 2025
126.00
127.00
124.00
125.00
125.00
+5.04%
268,000
0.72
Apr 09, 2025
123.00
128.00
113.00
119.00
119.00
-5.56%
3,550,500
11.04
Apr 08, 2025
117.00
138.00
116.00
126.00
126.00
+11.50%
2,671,600
9.43
Rows: