NanoCarrier Co., Ltd. (JP:4571)
:4571
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
153.00
158.00
153.00
157.00
157.00
+3.29%
1,006,100
1.08
Apr 07, 2026
153.00
155.00
150.00
152.00
152.00
0.00%
569,200
0.61
Apr 06, 2026
152.00
154.00
151.00
152.00
152.00
-0.65%
366,600
0.39
Apr 03, 2026
154.00
156.00
149.00
153.00
153.00
+1.32%
1,072,600
1.15
Apr 02, 2026
156.00
159.00
150.00
151.00
151.00
-3.82%
792,700
0.85
Apr 01, 2026
155.00
157.00
153.00
157.00
157.00
+3.97%
838,500
0.91
Mar 31, 2026
157.00
157.00
151.00
151.00
151.00
-3.82%
693,900
0.76
Mar 30, 2026
158.00
159.00
154.00
157.00
157.00
-3.09%
776,900
0.86
Mar 27, 2026
157.00
165.00
156.00
162.00
162.00
+2.53%
739,900
0.83
Mar 26, 2026
167.00
167.00
157.00
158.00
158.00
-4.82%
501,700
0.56
Mar 25, 2026
165.00
171.00
163.00
166.00
166.00
+1.84%
734,000
0.82
Mar 24, 2026
162.00
164.00
160.00
163.00
163.00
+3.82%
1,047,400
1.16
Mar 23, 2026
153.00
160.00
152.00
157.00
157.00
-1.88%
1,086,200
1.21
Mar 20, 2026
160.00
169.00
159.00
160.00
160.00
0.00%
0
0.00
Mar 19, 2026
167.00
169.00
159.00
160.00
160.00
-6.98%
1,353,000
1.51
Mar 18, 2026
167.00
172.00
166.00
172.00
172.00
+4.24%
706,900
0.80
Mar 17, 2026
167.00
170.00
164.00
165.00
165.00
-2.37%
611,900
0.69
Mar 16, 2026
166.00
175.00
165.00
169.00
169.00
0.00%
836,700
0.95
Mar 13, 2026
161.00
173.00
159.00
169.00
169.00
0.00%
1,773,100
2.06
Mar 12, 2026
177.00
178.00
166.00
169.00
169.00
-6.63%
1,555,500
1.84
Mar 11, 2026
179.00
183.00
178.00
181.00
181.00
+2.26%
577,300
0.68
Mar 10, 2026
173.00
179.00
169.00
177.00
177.00
+4.12%
1,218,200
1.47
Mar 09, 2026
171.00
171.00
164.00
170.00
170.00
-5.03%
915,300
1.10
Mar 06, 2026
172.00
181.00
171.00
179.00
179.00
+1.13%
643,000
0.78
Mar 05, 2026
173.00
179.00
171.00
177.00
177.00
+6.63%
1,317,900
1.63
Mar 04, 2026
170.00
176.00
163.00
166.00
166.00
-5.14%
1,471,300
1.85
Mar 03, 2026
180.00
181.00
173.00
175.00
175.00
-2.78%
1,002,400
1.28
Mar 02, 2026
181.00
183.00
176.00
180.00
180.00
-3.23%
1,345,600
1.74
Feb 27, 2026
178.00
186.00
177.00
186.00
186.00
+6.90%
1,604,700
2.12
Feb 26, 2026
180.00
185.00
174.00
174.00
174.00
-3.87%
1,482,500
1.96
Feb 25, 2026
185.00
195.00
180.00
181.00
181.00
-1.63%
3,125,400
4.36
Feb 24, 2026
177.00
184.00
172.00
184.00
184.00
+5.75%
2,296,700
3.36
Feb 23, 2026
174.00
191.00
172.00
174.00
174.00
0.00%
0
0.00
Feb 20, 2026
183.00
191.00
172.00
174.00
174.00
-2.79%
2,518,300
3.84
Feb 19, 2026
180.00
180.00
170.00
179.00
179.00
+5.29%
3,736,600
6.27
Feb 18, 2026
165.00
171.00
160.00
170.00
170.00
+4.29%
2,376,600
4.17
Feb 17, 2026
152.00
165.00
151.00
163.00
163.00
+6.54%
2,804,900
5.27
Feb 16, 2026
140.00
158.00
140.00
153.00
153.00
+10.07%
4,913,100
10.60
Feb 13, 2026
143.00
143.00
139.00
139.00
139.00
-2.80%
342,400
0.73
Feb 12, 2026
143.00
145.00
142.00
143.00
143.00
0.00%
340,800
0.71
Feb 11, 2026
143.00
143.00
139.00
143.00
143.00
0.00%
0
0.00
Feb 10, 2026
139.00
143.00
139.00
143.00
143.00
+2.14%
448,800
0.94
Feb 09, 2026
140.00
141.00
138.00
140.00
140.00
+0.72%
233,000
0.48
Feb 06, 2026
140.00
140.00
136.00
139.00
139.00
0.00%
333,800
0.69
Feb 05, 2026
138.00
141.00
138.00
139.00
139.00
0.00%
208,100
0.43
Feb 04, 2026
138.00
139.00
137.00
139.00
139.00
+0.72%
272,400
0.55
Feb 03, 2026
139.00
141.00
138.00
138.00
138.00
-0.72%
249,700
0.50
Feb 02, 2026
140.00
145.00
139.00
139.00
139.00
0.00%
542,000
1.08
Jan 30, 2026
140.00
141.00
138.00
139.00
139.00
0.00%
277,000
0.55
Jan 29, 2026
139.00
140.00
136.00
139.00
139.00
0.00%
244,400
0.49
Rows: