Education
About Us
Working with TipRanks
Follow Us
Immuno-Biological Laboratories Co., Ltd. (JP:4570)
:4570
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,817.00
1,885.00
1,803.00
1,820.00
1,820.00
+0.39%
1,097,100
0.36
Jan 08, 2026
1,844.00
1,894.00
1,787.00
1,813.00
1,813.00
-1.20%
1,213,900
0.40
Jan 07, 2026
1,793.00
1,838.00
1,756.00
1,835.00
1,835.00
+0.11%
1,202,800
0.40
Jan 06, 2026
1,969.00
1,970.00
1,791.00
1,833.00
1,833.00
-7.14%
2,153,100
0.72
Jan 05, 2026
1,922.00
2,017.00
1,882.00
1,974.00
1,974.00
+4.17%
6,129,200
2.12
Jan 02, 2026
2,195.00
2,391.00
1,849.00
1,895.00
1,895.00
0.00%
0
0.00
Jan 01, 2026
2,195.00
2,391.00
1,849.00
1,895.00
1,895.00
0.00%
0
0.00
Dec 31, 2025
2,195.00
2,391.00
1,849.00
1,895.00
1,895.00
0.00%
0
0.00
Dec 30, 2025
2,195.00
2,391.00
1,849.00
1,895.00
1,895.00
-7.33%
23,191,100
9.19
Dec 29, 2025
1,621.00
2,045.00
1,579.00
2,045.00
2,045.00
+24.32%
9,256,900
3.89
Dec 26, 2025
1,628.00
1,765.00
1,567.00
1,645.00
1,645.00
-3.41%
5,823,200
2.55
Dec 25, 2025
1,434.00
1,704.00
1,432.00
1,703.00
1,703.00
+21.30%
5,297,100
2.40
Dec 24, 2025
1,415.00
1,440.00
1,391.00
1,404.00
1,404.00
+0.14%
1,063,100
0.49
Dec 23, 2025
1,451.00
1,469.00
1,381.00
1,402.00
1,402.00
-2.37%
1,406,200
0.65
Dec 22, 2025
1,430.00
1,510.00
1,395.00
1,436.00
1,436.00
+1.27%
1,709,600
0.80
Dec 19, 2025
1,380.00
1,543.00
1,359.00
1,418.00
1,418.00
+2.90%
3,142,200
1.51
Dec 18, 2025
1,425.00
1,465.00
1,365.00
1,378.00
1,378.00
-4.64%
1,297,000
0.63
Dec 17, 2025
1,490.00
1,519.00
1,401.00
1,445.00
1,445.00
-10.42%
2,558,000
1.26
Dec 16, 2025
1,350.00
1,613.00
1,335.00
1,613.00
1,613.00
+18.69%
8,594,900
4.55
Dec 15, 2025
1,446.00
1,446.00
1,334.00
1,359.00
1,359.00
-6.85%
1,461,000
0.78
Dec 12, 2025
1,560.00
1,650.00
1,407.00
1,459.00
1,459.00
-4.52%
2,779,300
1.52
Dec 11, 2025
1,660.00
1,709.00
1,525.00
1,528.00
1,528.00
-10.12%
2,830,600
1.59
Dec 10, 2025
1,665.00
1,820.00
1,645.00
1,700.00
1,700.00
-4.76%
5,724,200
3.39
Dec 09, 2025
1,895.00
1,978.00
1,691.00
1,785.00
1,785.00
+5.31%
13,492,100
9.15
Dec 08, 2025
1,595.00
1,695.00
1,555.00
1,695.00
1,695.00
+21.51%
4,908,000
3.51
Dec 05, 2025
1,621.00
1,681.00
1,312.00
1,395.00
1,395.00
-10.12%
12,988,100
10.90
Dec 04, 2025
1,770.00
2,179.00
1,540.00
1,552.00
1,552.00
-35.87%
21,226,500
24.81
Dec 03, 2025
2,420.00
2,420.00
2,420.00
2,420.00
2,420.00
-22.44%
16,900
0.02
Dec 02, 2025
3,120.00
3,120.00
3,120.00
3,120.00
3,120.00
-18.32%
133,200
0.16
Dec 01, 2025
3,820.00
3,820.00
3,820.00
3,820.00
3,820.00
+22.44%
202,400
0.24
Nov 28, 2025
3,120.00
3,120.00
3,010.00
3,120.00
3,120.00
+19.13%
690,200
0.82
Nov 27, 2025
2,319.00
2,619.00
2,270.00
2,619.00
2,619.00
+23.60%
3,121,900
3.94
Nov 26, 2025
1,880.00
2,119.00
1,856.00
2,119.00
2,119.00
+23.27%
9,679,600
15.12
Nov 25, 2025
1,534.00
1,719.00
1,534.00
1,719.00
1,719.00
+21.14%
5,873,600
10.72
Nov 21, 2025
1,166.00
1,648.00
1,137.00
1,419.00
1,419.00
-1.18%
11,068,600
29.70
Nov 20, 2025
1,551.00
1,601.00
1,305.00
1,436.00
1,436.00
+10.38%
4,229,700
13.81
Nov 19, 2025
1,271.00
1,301.00
1,150.00
1,301.00
1,301.00
+29.97%
1,268,200
4.43
Nov 18, 2025
880.00
1,001.00
840.00
1,001.00
1,001.00
+17.63%
5,022,200
24.20
Nov 17, 2025
821.00
851.00
771.00
851.00
851.00
+21.40%
2,434,800
14.39
Nov 14, 2025
701.00
701.00
701.00
701.00
701.00
+16.64%
119,400
0.71
Nov 13, 2025
602.00
630.00
569.00
601.00
601.00
+12.97%
3,251,200
27.38
Nov 12, 2025
522.00
533.00
516.00
532.00
532.00
+1.33%
123,000
1.04
Nov 11, 2025
514.00
525.00
511.00
525.00
525.00
+2.14%
111,100
0.95
Nov 10, 2025
532.00
540.00
507.00
514.00
514.00
-2.10%
403,500
3.65
Nov 07, 2025
550.00
551.00
507.00
525.00
525.00
-4.72%
613,900
6.08
Nov 06, 2025
580.00
605.00
541.00
551.00
551.00
-0.36%
2,763,000
48.06
Nov 05, 2025
478.00
553.00
475.00
553.00
553.00
+16.91%
1,544,100
46.52
Nov 04, 2025
466.00
474.00
466.00
473.00
473.00
+1.72%
29,700
0.90
Oct 31, 2025
465.00
472.00
464.00
465.00
465.00
-0.43%
20,900
0.64
Oct 30, 2025
466.00
469.00
465.00
467.00
467.00
+0.43%
13,600
0.41
Rows: