Immuno-Biological Laboratories Co., Ltd. (JP:4570)
:4570
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,508.00
1,525.00
1,477.00
1,505.00
1,505.00
+0.40%
153,000
0.34
Apr 07, 2026
1,464.00
1,500.00
1,451.00
1,499.00
1,499.00
+0.54%
153,400
0.33
Apr 06, 2026
1,418.00
1,520.00
1,390.00
1,491.00
1,491.00
+7.42%
324,600
0.68
Apr 03, 2026
1,371.00
1,395.00
1,360.00
1,388.00
1,388.00
+1.17%
68,000
0.13
Apr 02, 2026
1,417.00
1,469.00
1,365.00
1,372.00
1,372.00
-2.28%
134,800
0.22
Apr 01, 2026
1,377.00
1,415.00
1,377.00
1,404.00
1,404.00
+4.62%
123,200
0.20
Mar 31, 2026
1,370.00
1,379.00
1,342.00
1,342.00
1,342.00
-2.54%
92,900
0.15
Mar 30, 2026
1,348.00
1,391.00
1,344.00
1,377.00
1,377.00
-1.57%
69,000
0.11
Mar 27, 2026
1,392.00
1,435.00
1,375.00
1,405.00
1,399.00
+0.93%
93,400
0.10
Mar 26, 2026
1,421.00
1,425.00
1,380.00
1,392.00
1,386.06
-2.04%
77,100
0.07
Mar 25, 2026
1,425.00
1,445.00
1,411.00
1,421.00
1,414.93
+1.86%
122,900
0.10
Mar 24, 2026
1,374.00
1,398.00
1,370.00
1,395.00
1,389.04
+4.81%
114,900
0.09
Mar 23, 2026
1,313.00
1,349.00
1,306.00
1,331.00
1,325.32
-4.79%
197,600
0.15
Mar 20, 2026
1,398.00
1,452.00
1,395.00
1,398.00
1,392.03
0.00%
0
0.00
Mar 19, 2026
1,450.00
1,452.00
1,395.00
1,398.00
1,392.03
-5.16%
169,800
0.13
Mar 18, 2026
1,450.00
1,492.00
1,447.00
1,474.00
1,467.71
+3.44%
119,100
0.09
Mar 17, 2026
1,445.00
1,478.00
1,422.00
1,425.00
1,418.91
-1.66%
145,900
0.10
Mar 16, 2026
1,428.00
1,449.00
1,414.00
1,449.00
1,442.81
-0.07%
109,300
0.08
Mar 13, 2026
1,415.00
1,453.00
1,415.00
1,450.00
1,443.81
+0.35%
105,800
0.07
Mar 12, 2026
1,450.00
1,458.00
1,425.00
1,445.00
1,438.83
-1.90%
103,200
0.06
Mar 11, 2026
1,495.00
1,509.00
1,466.00
1,473.00
1,466.71
-0.14%
165,000
0.10
Mar 10, 2026
1,479.00
1,484.00
1,434.00
1,475.00
1,468.70
+3.15%
152,000
0.09
Mar 09, 2026
1,413.00
1,440.00
1,373.00
1,430.00
1,423.89
-4.98%
293,900
0.17
Mar 06, 2026
1,486.00
1,518.00
1,457.00
1,505.00
1,498.57
+0.40%
155,800
0.08
Mar 05, 2026
1,515.00
1,530.00
1,482.00
1,499.00
1,492.60
+4.17%
192,500
0.09
Mar 04, 2026
1,459.00
1,524.00
1,404.00
1,439.00
1,432.85
-5.89%
445,400
0.20
Mar 03, 2026
1,616.00
1,645.00
1,529.00
1,529.00
1,522.47
-5.33%
338,300
0.13
Mar 02, 2026
1,613.00
1,648.00
1,585.00
1,615.00
1,608.10
-4.21%
302,000
0.12
Feb 27, 2026
1,641.00
1,694.00
1,637.00
1,686.00
1,678.80
+3.25%
272,100
0.11
Feb 26, 2026
1,617.00
1,660.00
1,616.00
1,633.00
1,626.03
+0.06%
213,700
0.08
Feb 25, 2026
1,638.00
1,678.00
1,614.00
1,632.00
1,625.03
-0.06%
290,300
0.11
Feb 24, 2026
1,651.00
1,708.00
1,610.00
1,633.00
1,626.03
-3.09%
419,800
0.16
Feb 23, 2026
1,685.00
1,890.00
1,685.00
1,685.00
1,677.80
0.00%
0
0.00
Feb 20, 2026
1,851.00
1,890.00
1,685.00
1,685.00
1,677.80
-7.11%
869,600
0.30
Feb 19, 2026
1,825.00
1,869.00
1,746.00
1,814.00
1,806.25
-0.93%
738,400
0.26
Feb 18, 2026
1,910.00
1,980.00
1,802.00
1,831.00
1,823.18
-9.58%
2,107,800
0.70
Feb 17, 2026
1,800.00
2,025.00
1,729.00
2,025.00
2,016.35
+24.62%
4,322,800
1.44
Feb 16, 2026
1,584.00
1,642.00
1,550.00
1,625.00
1,618.06
+2.91%
354,800
0.12
Feb 13, 2026
1,744.00
1,748.00
1,556.00
1,579.00
1,572.26
-8.62%
731,700
0.24
Feb 12, 2026
1,637.00
1,789.00
1,621.00
1,728.00
1,720.62
+7.40%
1,035,000
0.33
Feb 11, 2026
1,609.00
1,614.00
1,534.00
1,609.00
1,602.13
0.00%
0
0.00
Feb 10, 2026
1,540.00
1,614.00
1,534.00
1,609.00
1,602.13
+4.68%
338,600
0.11
Feb 09, 2026
1,535.00
1,563.00
1,526.00
1,537.00
1,530.44
+1.39%
204,800
0.06
Feb 06, 2026
1,542.00
1,560.00
1,506.00
1,516.00
1,509.53
-1.69%
241,700
0.08
Feb 05, 2026
1,523.00
1,599.00
1,520.00
1,542.00
1,535.42
+1.78%
375,100
0.12
Feb 04, 2026
1,533.00
1,548.00
1,508.00
1,515.00
1,508.53
-2.88%
240,000
0.08
Feb 03, 2026
1,521.00
1,560.00
1,501.00
1,560.00
1,553.34
+4.28%
300,100
0.09
Feb 02, 2026
1,576.00
1,576.00
1,496.00
1,496.00
1,489.61
-2.60%
350,200
0.11
Jan 30, 2026
1,554.00
1,603.00
1,533.00
1,536.00
1,529.44
-3.64%
314,400
0.10
Jan 29, 2026
1,527.00
1,618.00
1,486.00
1,594.00
1,587.19
+5.42%
608,600
0.19
Rows: