Education
About Us
Working with TipRanks
Follow Us
Immuno-Biological Laboratories Co., Ltd. (JP:4570)
:4570
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,445.00
1,478.00
1,422.00
1,425.00
1,425.00
-1.66%
145,900
0.10
Mar 16, 2026
1,428.00
1,449.00
1,414.00
1,449.00
1,449.00
-0.07%
109,300
0.08
Mar 13, 2026
1,415.00
1,453.00
1,415.00
1,450.00
1,450.00
+0.35%
105,800
0.07
Mar 12, 2026
1,450.00
1,458.00
1,425.00
1,445.00
1,445.00
-1.90%
103,200
0.06
Mar 11, 2026
1,495.00
1,509.00
1,466.00
1,473.00
1,473.00
-0.14%
165,000
0.10
Mar 10, 2026
1,479.00
1,484.00
1,434.00
1,475.00
1,475.00
+3.15%
152,000
0.09
Mar 09, 2026
1,413.00
1,440.00
1,373.00
1,430.00
1,430.00
-4.98%
293,900
0.17
Mar 06, 2026
1,486.00
1,518.00
1,457.00
1,505.00
1,505.00
+0.40%
155,800
0.08
Mar 05, 2026
1,515.00
1,530.00
1,482.00
1,499.00
1,499.00
+4.17%
192,500
0.09
Mar 04, 2026
1,459.00
1,524.00
1,404.00
1,439.00
1,439.00
-5.89%
445,400
0.20
Mar 03, 2026
1,616.00
1,645.00
1,529.00
1,529.00
1,529.00
-5.33%
338,300
0.13
Mar 02, 2026
1,613.00
1,648.00
1,585.00
1,615.00
1,615.00
-4.21%
302,000
0.12
Feb 27, 2026
1,641.00
1,694.00
1,637.00
1,686.00
1,686.00
+3.25%
272,100
0.11
Feb 26, 2026
1,617.00
1,660.00
1,616.00
1,633.00
1,633.00
+0.06%
213,700
0.08
Feb 25, 2026
1,638.00
1,678.00
1,614.00
1,632.00
1,632.00
-0.06%
290,300
0.11
Feb 24, 2026
1,651.00
1,708.00
1,610.00
1,633.00
1,633.00
-3.09%
419,800
0.16
Feb 23, 2026
1,685.00
1,890.00
1,685.00
1,685.00
1,685.00
0.00%
0
0.00
Feb 20, 2026
1,851.00
1,890.00
1,685.00
1,685.00
1,685.00
-7.11%
869,600
0.30
Feb 19, 2026
1,825.00
1,869.00
1,746.00
1,814.00
1,814.00
-0.93%
738,400
0.24
Feb 18, 2026
1,910.00
1,980.00
1,802.00
1,831.00
1,831.00
-9.58%
2,107,800
0.69
Feb 17, 2026
1,800.00
2,025.00
1,729.00
2,025.00
2,025.00
+24.62%
4,322,800
1.43
Feb 16, 2026
1,584.00
1,642.00
1,550.00
1,625.00
1,625.00
+2.91%
354,800
0.11
Feb 13, 2026
1,744.00
1,748.00
1,556.00
1,579.00
1,579.00
-8.62%
731,700
0.23
Feb 12, 2026
1,637.00
1,789.00
1,621.00
1,728.00
1,728.00
+7.40%
1,035,000
0.33
Feb 11, 2026
1,609.00
1,614.00
1,534.00
1,609.00
1,609.00
0.00%
0
0.00
Feb 10, 2026
1,540.00
1,614.00
1,534.00
1,609.00
1,609.00
+4.68%
338,600
0.11
Feb 09, 2026
1,535.00
1,563.00
1,526.00
1,537.00
1,537.00
+1.39%
204,800
0.06
Feb 06, 2026
1,542.00
1,560.00
1,506.00
1,516.00
1,516.00
-1.69%
241,700
0.08
Feb 05, 2026
1,523.00
1,599.00
1,520.00
1,542.00
1,542.00
+1.78%
375,100
0.12
Feb 04, 2026
1,533.00
1,548.00
1,508.00
1,515.00
1,515.00
-2.88%
240,000
0.07
Feb 03, 2026
1,521.00
1,560.00
1,501.00
1,560.00
1,560.00
+4.28%
300,100
0.09
Feb 02, 2026
1,576.00
1,576.00
1,496.00
1,496.00
1,496.00
-2.60%
350,200
0.11
Jan 30, 2026
1,554.00
1,603.00
1,533.00
1,536.00
1,536.00
-3.64%
314,400
0.10
Jan 29, 2026
1,527.00
1,618.00
1,486.00
1,594.00
1,594.00
+5.42%
608,600
0.19
Jan 28, 2026
1,636.00
1,665.00
1,512.00
1,512.00
1,512.00
-9.79%
717,900
0.23
Jan 27, 2026
1,508.00
1,700.00
1,498.00
1,676.00
1,676.00
+12.03%
1,460,200
0.46
Jan 26, 2026
1,518.00
1,590.00
1,496.00
1,496.00
1,496.00
-3.11%
443,700
0.14
Jan 23, 2026
1,498.00
1,568.00
1,498.00
1,544.00
1,544.00
+2.86%
410,500
0.13
Jan 22, 2026
1,533.00
1,550.00
1,481.00
1,501.00
1,501.00
-2.91%
492,100
0.16
Jan 21, 2026
1,544.00
1,578.00
1,535.00
1,546.00
1,546.00
-3.38%
394,900
0.13
Jan 20, 2026
1,609.00
1,624.00
1,520.00
1,600.00
1,600.00
+1.27%
552,500
0.18
Jan 19, 2026
1,645.00
1,645.00
1,552.00
1,580.00
1,580.00
-6.18%
725,400
0.23
Jan 16, 2026
1,786.00
1,796.00
1,675.00
1,684.00
1,684.00
-4.97%
798,200
0.26
Jan 15, 2026
1,687.00
1,795.00
1,683.00
1,772.00
1,772.00
+4.24%
714,300
0.23
Jan 14, 2026
1,719.00
1,756.00
1,677.00
1,700.00
1,700.00
-1.45%
675,500
0.22
Jan 13, 2026
1,820.00
1,832.00
1,700.00
1,725.00
1,725.00
-5.22%
987,600
0.32
Jan 12, 2026
1,820.00
1,885.00
1,803.00
1,820.00
1,820.00
0.00%
0
0.00
Jan 09, 2026
1,817.00
1,885.00
1,803.00
1,820.00
1,820.00
+0.39%
1,097,100
0.36
Jan 08, 2026
1,844.00
1,894.00
1,787.00
1,813.00
1,813.00
-1.20%
1,213,900
0.40
Jan 07, 2026
1,793.00
1,838.00
1,756.00
1,835.00
1,835.00
+0.11%
1,202,800
0.40
Rows: