Education
About Us
Working with TipRanks
Follow Us
Immuno-Biological Laboratories Co., Ltd. (JP:4570)
:4570
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
510.00
511.00
505.00
509.00
509.00
0.00%
13,500
0.21
Jul 31, 2025
514.00
514.00
507.00
509.00
509.00
+0.20%
19,600
0.30
Jul 30, 2025
508.00
509.00
506.00
508.00
508.00
0.00%
8,400
0.13
Jul 29, 2025
510.00
513.00
506.00
508.00
508.00
-0.59%
18,800
0.28
Jul 28, 2025
513.00
514.00
509.00
511.00
511.00
+0.20%
36,600
0.56
Jul 25, 2025
507.00
511.00
505.00
510.00
510.00
+0.20%
16,700
0.25
Jul 24, 2025
508.00
512.00
504.00
509.00
509.00
-0.20%
24,400
0.37
Jul 23, 2025
498.00
511.00
498.00
510.00
510.00
+2.41%
49,900
0.76
Jul 22, 2025
494.00
504.00
494.00
498.00
498.00
+0.81%
43,900
0.67
Jul 18, 2025
495.00
499.00
492.00
494.00
494.00
0.00%
10,600
0.16
Jul 17, 2025
495.00
499.00
494.00
494.00
494.00
-0.60%
10,000
0.15
Jul 16, 2025
492.00
501.00
490.00
497.00
497.00
+1.02%
33,800
0.52
Jul 15, 2025
497.00
499.00
492.00
492.00
492.00
-1.01%
21,800
0.33
Jul 14, 2025
500.00
501.00
495.00
497.00
497.00
-1.00%
17,800
0.27
Jul 11, 2025
497.00
503.00
495.00
502.00
502.00
+2.24%
32,900
0.49
Jul 10, 2025
501.00
504.00
491.00
491.00
491.00
-1.60%
36,200
0.54
Jul 09, 2025
492.00
499.00
492.00
499.00
499.00
+1.42%
24,200
0.35
Jul 08, 2025
488.00
495.00
486.00
492.00
492.00
0.00%
38,800
0.55
Jul 07, 2025
486.00
495.00
486.00
492.00
492.00
+0.82%
37,200
0.52
Jul 04, 2025
495.00
495.00
488.00
488.00
488.00
-1.01%
36,600
0.50
Jul 03, 2025
496.00
497.00
492.00
493.00
493.00
-0.80%
18,700
0.25
Jul 02, 2025
505.00
512.00
485.00
497.00
497.00
0.00%
122,200
1.69
Jul 01, 2025
495.00
498.00
491.00
497.00
497.00
-0.40%
20,700
0.28
Jun 30, 2025
494.00
499.00
491.00
499.00
499.00
+1.42%
29,100
0.40
Jun 27, 2025
494.00
498.00
492.00
492.00
492.00
-0.81%
29,100
0.39
Jun 26, 2025
497.00
502.00
494.00
496.00
496.00
-0.20%
24,700
0.33
Jun 25, 2025
499.00
501.00
496.00
497.00
497.00
-0.40%
28,600
0.39
Jun 24, 2025
498.00
503.00
496.00
499.00
499.00
+0.81%
22,700
0.31
Jun 23, 2025
490.00
498.00
485.00
495.00
495.00
+0.20%
63,000
0.86
Jun 20, 2025
506.00
509.00
490.00
494.00
494.00
-2.37%
132,100
1.83
Jun 19, 2025
520.00
523.00
506.00
506.00
506.00
-3.25%
70,600
0.98
Jun 18, 2025
522.00
526.00
520.00
523.00
523.00
0.00%
20,000
0.28
Jun 17, 2025
514.00
537.00
514.00
523.00
523.00
+1.55%
86,300
1.21
Jun 16, 2025
512.00
521.00
512.00
515.00
515.00
+0.19%
30,500
0.43
Jun 13, 2025
520.00
522.00
508.00
514.00
514.00
-0.96%
48,600
0.69
Jun 12, 2025
515.00
520.00
515.00
519.00
519.00
+0.78%
17,700
0.25
Jun 11, 2025
518.00
526.00
515.00
515.00
515.00
+0.19%
39,500
0.55
Jun 10, 2025
508.00
519.00
508.00
514.00
514.00
+0.59%
51,300
0.71
Jun 09, 2025
502.00
512.00
502.00
511.00
511.00
+2.00%
47,000
0.65
Jun 06, 2025
512.00
514.00
501.00
501.00
501.00
-2.34%
77,600
1.07
Jun 05, 2025
519.00
522.00
513.00
513.00
513.00
-1.35%
62,400
0.86
Jun 04, 2025
520.00
531.00
520.00
520.00
520.00
-0.19%
101,200
1.41
Jun 03, 2025
531.00
535.00
520.00
521.00
521.00
-2.80%
93,500
1.30
Jun 02, 2025
543.00
550.00
535.00
536.00
536.00
-1.65%
68,700
0.94
May 30, 2025
539.00
551.00
537.00
545.00
545.00
+0.37%
73,700
1.01
May 29, 2025
555.00
559.00
538.00
543.00
543.00
-1.09%
168,700
2.30
May 28, 2025
535.00
550.00
530.00
549.00
549.00
+3.98%
214,900
2.84
May 27, 2025
513.00
528.00
513.00
528.00
528.00
+2.92%
105,700
1.34
May 26, 2025
514.00
520.00
506.00
513.00
513.00
+0.98%
88,400
0.82
May 23, 2025
502.00
513.00
500.00
508.00
508.00
+2.42%
131,700
1.25
Rows: