Education
About Us
Working with TipRanks
Follow Us
Immuno-Biological Laboratories Co., Ltd. (JP:4570)
:4570
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
522.00
526.00
520.00
523.00
523.00
0.00%
20,000
0.28
Jun 17, 2025
514.00
537.00
514.00
523.00
523.00
+1.55%
86,300
1.21
Jun 16, 2025
512.00
521.00
512.00
515.00
515.00
+0.19%
30,500
0.43
Jun 13, 2025
520.00
522.00
508.00
514.00
514.00
-0.96%
48,600
0.69
Jun 12, 2025
515.00
520.00
515.00
519.00
519.00
+0.78%
17,700
0.25
Jun 11, 2025
518.00
526.00
515.00
515.00
515.00
+0.19%
39,500
0.55
Jun 10, 2025
508.00
519.00
508.00
514.00
514.00
+0.59%
51,300
0.71
Jun 09, 2025
502.00
512.00
502.00
511.00
511.00
+2.00%
47,000
0.65
Jun 06, 2025
512.00
514.00
501.00
501.00
501.00
-2.34%
77,600
1.07
Jun 05, 2025
519.00
522.00
513.00
513.00
513.00
-1.35%
62,400
0.86
Jun 04, 2025
520.00
531.00
520.00
520.00
520.00
-0.19%
101,200
1.41
Jun 03, 2025
531.00
535.00
520.00
521.00
521.00
-2.80%
93,500
1.30
Jun 02, 2025
543.00
550.00
535.00
536.00
536.00
-1.65%
68,700
0.94
May 30, 2025
539.00
551.00
537.00
545.00
545.00
+0.37%
73,700
1.01
May 29, 2025
555.00
559.00
538.00
543.00
543.00
-1.09%
168,700
2.30
May 28, 2025
535.00
550.00
530.00
549.00
549.00
+3.98%
214,900
2.84
May 27, 2025
513.00
528.00
513.00
528.00
528.00
+2.92%
105,700
1.34
May 26, 2025
514.00
520.00
506.00
513.00
513.00
+0.98%
88,400
0.82
May 23, 2025
502.00
513.00
500.00
508.00
508.00
+2.42%
131,700
1.25
May 22, 2025
491.00
498.00
490.00
496.00
496.00
+0.20%
31,700
0.30
May 21, 2025
496.00
504.00
489.00
495.00
495.00
+1.43%
131,400
1.24
May 20, 2025
478.00
489.00
478.00
488.00
488.00
+1.67%
39,000
0.36
May 19, 2025
482.00
486.00
480.00
480.00
480.00
-0.62%
35,400
0.30
May 16, 2025
499.00
499.00
482.00
483.00
483.00
-1.63%
53,900
0.45
May 15, 2025
492.00
505.00
481.00
491.00
491.00
+6.28%
365,600
3.19
May 14, 2025
468.00
475.00
450.00
462.00
462.00
-1.70%
58,400
0.51
May 13, 2025
480.00
482.00
470.00
470.00
470.00
+0.43%
59,700
0.52
May 12, 2025
471.00
476.00
468.00
468.00
468.00
-1.06%
31,900
0.28
May 09, 2025
474.00
479.00
471.00
473.00
473.00
+0.21%
33,300
0.29
May 08, 2025
472.00
515.00
463.00
472.00
472.00
+0.64%
573,900
5.45
May 07, 2025
476.00
476.00
468.00
469.00
469.00
-1.05%
22,500
0.21
May 02, 2025
475.00
479.00
472.00
474.00
474.00
-0.84%
32,900
0.31
May 01, 2025
476.00
478.00
466.00
478.00
478.00
+0.84%
31,800
0.30
Apr 30, 2025
466.00
474.00
465.00
474.00
474.00
+1.28%
26,800
0.26
Apr 28, 2025
471.00
471.00
461.00
468.00
468.00
+0.86%
43,000
0.41
Apr 25, 2025
454.00
465.00
453.00
464.00
464.00
+2.65%
38,600
0.37
Apr 24, 2025
454.00
458.00
450.00
452.00
452.00
+0.44%
18,000
0.17
Apr 23, 2025
457.00
457.00
450.00
450.00
450.00
-0.44%
16,300
0.16
Apr 22, 2025
450.00
456.00
448.00
452.00
452.00
0.00%
32,300
0.31
Apr 21, 2025
452.00
457.00
450.00
452.00
452.00
-0.22%
26,300
0.25
Apr 18, 2025
447.00
453.00
443.00
453.00
453.00
+2.03%
18,600
0.18
Apr 17, 2025
441.00
448.00
441.00
444.00
444.00
+0.23%
10,200
0.10
Apr 16, 2025
449.00
453.00
441.00
443.00
443.00
-1.34%
25,600
0.24
Apr 15, 2025
441.00
459.00
441.00
449.00
449.00
+2.05%
36,600
0.34
Apr 14, 2025
440.00
452.00
440.00
440.00
440.00
+1.38%
27,400
0.26
Apr 11, 2025
421.00
437.00
415.00
434.00
434.00
-0.46%
57,500
0.54
Apr 10, 2025
438.00
445.00
432.00
436.00
436.00
+5.83%
63,800
0.60
Apr 09, 2025
419.00
419.00
397.00
412.00
412.00
-2.83%
91,700
0.87
Apr 08, 2025
393.00
434.00
393.00
424.00
424.00
+12.17%
83,200
0.80
Apr 07, 2025
356.00
396.00
356.00
378.00
378.00
-11.68%
147,100
1.44
Rows: