Education
About Us
Working with TipRanks
Follow Us
Immuno-Biological Laboratories Co., Ltd. (JP:4570)
:4570
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
470.00
474.00
470.00
471.00
471.00
+0.21%
13,800
0.39
Sep 18, 2025
474.00
475.00
470.00
470.00
470.00
0.00%
25,900
0.74
Sep 17, 2025
472.00
473.00
467.00
470.00
470.00
+0.21%
14,100
0.39
Sep 16, 2025
470.00
472.00
467.00
469.00
469.00
-0.21%
31,400
0.87
Sep 12, 2025
474.00
474.00
470.00
470.00
470.00
-0.42%
12,300
0.33
Sep 11, 2025
474.00
474.00
471.00
472.00
472.00
+0.21%
9,900
0.27
Sep 10, 2025
473.00
476.00
471.00
471.00
471.00
-0.42%
13,800
0.37
Sep 09, 2025
473.00
475.00
473.00
473.00
473.00
0.00%
21,000
0.56
Sep 08, 2025
472.00
475.00
471.00
473.00
473.00
+0.42%
5,800
0.15
Sep 05, 2025
471.00
474.00
470.00
471.00
471.00
+0.21%
17,400
0.44
Sep 04, 2025
474.00
474.00
467.00
470.00
470.00
-1.05%
36,500
0.92
Sep 03, 2025
476.00
477.00
473.00
475.00
475.00
-0.63%
44,000
1.08
Sep 02, 2025
482.00
482.00
478.00
478.00
478.00
-0.21%
17,100
0.41
Sep 01, 2025
478.00
480.00
476.00
479.00
479.00
+0.21%
34,800
0.82
Aug 29, 2025
478.00
478.00
474.00
478.00
478.00
-0.21%
19,900
0.46
Aug 28, 2025
477.00
480.00
477.00
479.00
479.00
+0.84%
19,100
0.42
Aug 27, 2025
477.00
477.00
472.00
475.00
475.00
-0.42%
32,800
0.67
Aug 26, 2025
480.00
480.00
475.00
477.00
477.00
-0.42%
34,300
0.69
Aug 25, 2025
479.00
486.00
477.00
479.00
479.00
+0.42%
91,900
1.85
Aug 22, 2025
480.00
482.00
477.00
477.00
477.00
-0.63%
55,800
1.10
Aug 21, 2025
486.00
488.00
480.00
480.00
480.00
-1.64%
76,000
1.51
Aug 20, 2025
490.00
491.00
487.00
488.00
488.00
-0.81%
26,600
0.51
Aug 19, 2025
488.00
493.00
487.00
492.00
492.00
+0.41%
45,900
0.89
Aug 18, 2025
489.00
491.00
487.00
490.00
490.00
+0.82%
23,400
0.45
Aug 15, 2025
489.00
491.00
486.00
486.00
486.00
-1.22%
44,000
0.84
Aug 14, 2025
488.00
493.00
488.00
492.00
492.00
+1.03%
21,700
0.38
Aug 13, 2025
489.00
495.00
486.00
487.00
487.00
-1.02%
53,400
0.93
Aug 12, 2025
501.00
501.00
485.00
492.00
492.00
-3.15%
137,800
2.44
Aug 08, 2025
508.00
508.00
502.00
508.00
508.00
+0.20%
66,800
1.20
Aug 07, 2025
504.00
510.00
503.00
507.00
507.00
+0.60%
47,700
0.86
Aug 06, 2025
502.00
506.00
502.00
504.00
504.00
0.00%
9,500
0.15
Aug 05, 2025
507.00
507.00
502.00
504.00
504.00
+0.60%
10,800
0.17
Aug 04, 2025
502.00
506.00
501.00
501.00
501.00
-1.57%
22,000
0.34
Aug 01, 2025
510.00
511.00
505.00
509.00
509.00
0.00%
13,500
0.21
Jul 31, 2025
514.00
514.00
507.00
509.00
509.00
+0.20%
19,600
0.30
Jul 30, 2025
508.00
509.00
506.00
508.00
508.00
0.00%
8,400
0.13
Jul 29, 2025
510.00
513.00
506.00
508.00
508.00
-0.59%
18,800
0.28
Jul 28, 2025
513.00
514.00
509.00
511.00
511.00
+0.20%
36,600
0.56
Jul 25, 2025
507.00
511.00
505.00
510.00
510.00
+0.20%
16,700
0.25
Jul 24, 2025
508.00
512.00
504.00
509.00
509.00
-0.20%
24,400
0.37
Jul 23, 2025
498.00
511.00
498.00
510.00
510.00
+2.41%
49,900
0.76
Jul 22, 2025
494.00
504.00
494.00
498.00
498.00
+0.81%
43,900
0.67
Jul 18, 2025
495.00
499.00
492.00
494.00
494.00
0.00%
10,600
0.16
Jul 17, 2025
495.00
499.00
494.00
494.00
494.00
-0.60%
10,000
0.15
Jul 16, 2025
492.00
501.00
490.00
497.00
497.00
+1.02%
33,800
0.52
Jul 15, 2025
497.00
499.00
492.00
492.00
492.00
-1.01%
21,800
0.33
Jul 14, 2025
500.00
501.00
495.00
497.00
497.00
-1.00%
17,800
0.27
Jul 11, 2025
497.00
503.00
495.00
502.00
502.00
+2.24%
32,900
0.49
Jul 10, 2025
501.00
504.00
491.00
491.00
491.00
-1.60%
36,200
0.54
Jul 09, 2025
492.00
499.00
492.00
499.00
499.00
+1.42%
24,200
0.35
Rows: