Education
About Us
Working with TipRanks
Follow Us
Immuno-Biological Laboratories Co., Ltd. (JP:4570)
:4570
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
465.00
472.00
464.00
465.00
465.00
-0.43%
20,900
0.64
Oct 30, 2025
466.00
469.00
465.00
467.00
467.00
+0.43%
13,600
0.41
Oct 29, 2025
477.00
477.00
465.00
465.00
465.00
-2.52%
45,900
1.40
Oct 28, 2025
478.00
481.00
476.00
477.00
477.00
-0.21%
19,900
0.61
Oct 27, 2025
482.00
483.00
477.00
478.00
478.00
-0.62%
26,200
0.80
Oct 24, 2025
484.00
484.00
478.00
481.00
481.00
-0.41%
27,100
0.82
Oct 23, 2025
488.00
488.00
479.00
483.00
483.00
+0.63%
36,300
1.09
Oct 22, 2025
480.00
489.00
472.00
480.00
480.00
+2.35%
134,100
4.30
Oct 21, 2025
468.00
472.00
468.00
469.00
469.00
+0.21%
13,000
0.42
Oct 20, 2025
470.00
471.00
467.00
468.00
468.00
+0.21%
16,600
0.53
Oct 17, 2025
471.00
472.00
466.00
467.00
467.00
-1.06%
19,800
0.63
Oct 16, 2025
474.00
476.00
472.00
472.00
472.00
-0.42%
11,100
0.35
Oct 15, 2025
467.00
475.00
467.00
474.00
474.00
+1.72%
12,900
0.40
Oct 14, 2025
472.00
478.00
466.00
466.00
466.00
-2.51%
38,800
1.22
Oct 10, 2025
479.00
480.00
476.00
478.00
478.00
-0.21%
20,700
0.65
Oct 09, 2025
481.00
482.00
478.00
479.00
479.00
-0.21%
21,800
0.68
Oct 08, 2025
483.00
485.00
477.00
480.00
480.00
+1.05%
46,400
1.45
Oct 07, 2025
494.00
495.00
475.00
475.00
475.00
+1.06%
98,700
3.18
Oct 06, 2025
466.00
475.00
466.00
470.00
470.00
+0.86%
16,700
0.54
Oct 03, 2025
466.00
472.00
465.00
466.00
466.00
+0.22%
32,800
1.01
Oct 02, 2025
475.00
475.00
464.00
465.00
465.00
-1.06%
38,800
1.20
Oct 01, 2025
478.00
479.00
470.00
470.00
470.00
-1.05%
26,600
0.82
Sep 30, 2025
475.00
483.00
475.00
475.00
475.00
-0.63%
14,400
0.44
Sep 29, 2025
480.00
483.00
475.00
478.00
478.00
-1.04%
17,100
0.52
Sep 26, 2025
471.00
483.00
471.00
483.00
483.00
+1.68%
13,200
0.40
Sep 25, 2025
492.00
492.00
470.00
475.00
475.00
-2.26%
56,500
1.75
Sep 24, 2025
480.00
490.00
479.00
486.00
486.00
+1.89%
51,900
1.60
Sep 22, 2025
471.00
478.00
471.00
477.00
477.00
+1.27%
19,000
0.55
Sep 19, 2025
470.00
474.00
470.00
471.00
471.00
+0.21%
13,800
0.39
Sep 18, 2025
474.00
475.00
470.00
470.00
470.00
0.00%
25,900
0.74
Sep 17, 2025
472.00
473.00
467.00
470.00
470.00
+0.21%
14,100
0.39
Sep 16, 2025
470.00
472.00
467.00
469.00
469.00
-0.21%
31,400
0.87
Sep 12, 2025
474.00
474.00
470.00
470.00
470.00
-0.42%
12,300
0.33
Sep 11, 2025
474.00
474.00
471.00
472.00
472.00
+0.21%
9,900
0.27
Sep 10, 2025
473.00
476.00
471.00
471.00
471.00
-0.42%
13,800
0.37
Sep 09, 2025
473.00
475.00
473.00
473.00
473.00
0.00%
21,000
0.56
Sep 08, 2025
472.00
475.00
471.00
473.00
473.00
+0.42%
5,800
0.15
Sep 05, 2025
471.00
474.00
470.00
471.00
471.00
+0.21%
17,400
0.44
Sep 04, 2025
474.00
474.00
467.00
470.00
470.00
-1.05%
36,500
0.92
Sep 03, 2025
476.00
477.00
473.00
475.00
475.00
-0.63%
44,000
1.08
Sep 02, 2025
482.00
482.00
478.00
478.00
478.00
-0.21%
17,100
0.41
Sep 01, 2025
478.00
480.00
476.00
479.00
479.00
+0.21%
34,800
0.82
Aug 29, 2025
478.00
478.00
474.00
478.00
478.00
-0.21%
19,900
0.46
Aug 28, 2025
477.00
480.00
477.00
479.00
479.00
+0.84%
19,100
0.42
Aug 27, 2025
477.00
477.00
472.00
475.00
475.00
-0.42%
32,800
0.67
Aug 26, 2025
480.00
480.00
475.00
477.00
477.00
-0.42%
34,300
0.69
Aug 25, 2025
479.00
486.00
477.00
479.00
479.00
+0.42%
91,900
1.85
Aug 22, 2025
480.00
482.00
477.00
477.00
477.00
-0.63%
55,800
1.10
Aug 21, 2025
486.00
488.00
480.00
480.00
480.00
-1.64%
76,000
1.51
Aug 20, 2025
490.00
491.00
487.00
488.00
488.00
-0.81%
26,600
0.51
Rows: