Education
About Us
Working with TipRanks
Follow Us
Immuno-Biological Laboratories Co., Ltd. (JP:4570)
:4570
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2025
480.00
480.00
475.00
477.00
477.00
-0.42%
34,300
0.69
Aug 25, 2025
479.00
486.00
477.00
479.00
479.00
+0.42%
91,900
1.85
Aug 22, 2025
480.00
482.00
477.00
477.00
477.00
-0.63%
55,800
1.10
Aug 21, 2025
486.00
488.00
480.00
480.00
480.00
-1.64%
76,000
1.51
Aug 20, 2025
490.00
491.00
487.00
488.00
488.00
-0.81%
26,600
0.51
Aug 19, 2025
488.00
493.00
487.00
492.00
492.00
+0.41%
45,900
0.89
Aug 18, 2025
489.00
491.00
487.00
490.00
490.00
+0.82%
23,400
0.45
Aug 15, 2025
489.00
491.00
486.00
486.00
486.00
-1.22%
44,000
0.84
Aug 14, 2025
488.00
493.00
488.00
492.00
492.00
+1.03%
21,700
0.38
Aug 13, 2025
489.00
495.00
486.00
487.00
487.00
-1.02%
53,400
0.93
Aug 12, 2025
501.00
501.00
485.00
492.00
492.00
-3.15%
137,800
2.44
Aug 08, 2025
508.00
508.00
502.00
508.00
508.00
+0.20%
66,800
1.20
Aug 07, 2025
504.00
510.00
503.00
507.00
507.00
+0.60%
47,700
0.86
Aug 06, 2025
502.00
506.00
502.00
504.00
504.00
0.00%
9,500
0.15
Aug 05, 2025
507.00
507.00
502.00
504.00
504.00
+0.60%
10,800
0.17
Aug 04, 2025
502.00
506.00
501.00
501.00
501.00
-1.57%
22,000
0.34
Aug 01, 2025
510.00
511.00
505.00
509.00
509.00
0.00%
13,500
0.21
Jul 31, 2025
514.00
514.00
507.00
509.00
509.00
+0.20%
19,600
0.30
Jul 30, 2025
508.00
509.00
506.00
508.00
508.00
0.00%
8,400
0.13
Jul 29, 2025
510.00
513.00
506.00
508.00
508.00
-0.59%
18,800
0.28
Jul 28, 2025
513.00
514.00
509.00
511.00
511.00
+0.20%
36,600
0.56
Jul 25, 2025
507.00
511.00
505.00
510.00
510.00
+0.20%
16,700
0.25
Jul 24, 2025
508.00
512.00
504.00
509.00
509.00
-0.20%
24,400
0.37
Jul 23, 2025
498.00
511.00
498.00
510.00
510.00
+2.41%
49,900
0.76
Jul 22, 2025
494.00
504.00
494.00
498.00
498.00
+0.81%
43,900
0.67
Jul 18, 2025
495.00
499.00
492.00
494.00
494.00
0.00%
10,600
0.16
Jul 17, 2025
495.00
499.00
494.00
494.00
494.00
-0.60%
10,000
0.15
Jul 16, 2025
492.00
501.00
490.00
497.00
497.00
+1.02%
33,800
0.52
Jul 15, 2025
497.00
499.00
492.00
492.00
492.00
-1.01%
21,800
0.33
Jul 14, 2025
500.00
501.00
495.00
497.00
497.00
-1.00%
17,800
0.27
Jul 11, 2025
497.00
503.00
495.00
502.00
502.00
+2.24%
32,900
0.49
Jul 10, 2025
501.00
504.00
491.00
491.00
491.00
-1.60%
36,200
0.54
Jul 09, 2025
492.00
499.00
492.00
499.00
499.00
+1.42%
24,200
0.35
Jul 08, 2025
488.00
495.00
486.00
492.00
492.00
0.00%
38,800
0.55
Jul 07, 2025
486.00
495.00
486.00
492.00
492.00
+0.82%
37,200
0.52
Jul 04, 2025
495.00
495.00
488.00
488.00
488.00
-1.01%
36,600
0.50
Jul 03, 2025
496.00
497.00
492.00
493.00
493.00
-0.80%
18,700
0.25
Jul 02, 2025
505.00
512.00
485.00
497.00
497.00
0.00%
122,200
1.69
Jul 01, 2025
495.00
498.00
491.00
497.00
497.00
-0.40%
20,700
0.28
Jun 30, 2025
494.00
499.00
491.00
499.00
499.00
+1.42%
29,100
0.40
Jun 27, 2025
494.00
498.00
492.00
492.00
492.00
-0.81%
29,100
0.39
Jun 26, 2025
497.00
502.00
494.00
496.00
496.00
-0.20%
24,700
0.33
Jun 25, 2025
499.00
501.00
496.00
497.00
497.00
-0.40%
28,600
0.39
Jun 24, 2025
498.00
503.00
496.00
499.00
499.00
+0.81%
22,700
0.31
Jun 23, 2025
490.00
498.00
485.00
495.00
495.00
+0.20%
63,000
0.86
Jun 20, 2025
506.00
509.00
490.00
494.00
494.00
-2.37%
132,100
1.83
Jun 19, 2025
520.00
523.00
506.00
506.00
506.00
-3.25%
70,600
0.98
Jun 18, 2025
522.00
526.00
520.00
523.00
523.00
0.00%
20,000
0.28
Jun 17, 2025
514.00
537.00
514.00
523.00
523.00
+1.55%
86,300
1.21
Jun 16, 2025
512.00
521.00
512.00
515.00
515.00
+0.19%
30,500
0.43
Rows: