Education
About Us
Working with TipRanks
Follow Us
KYORIN Pharmaceutical Co.,Ltd. (JP:4569)
:4569
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,630.00
1,641.00
1,630.00
1,634.00
1,634.00
+0.43%
72,400
0.68
Mar 16, 2026
1,620.00
1,632.00
1,616.00
1,627.00
1,627.00
+0.25%
73,900
0.69
Mar 13, 2026
1,613.00
1,640.00
1,613.00
1,623.00
1,623.00
-0.37%
114,600
1.07
Mar 12, 2026
1,653.00
1,653.00
1,625.00
1,629.00
1,629.00
-2.04%
83,600
0.77
Mar 11, 2026
1,671.00
1,685.00
1,663.00
1,663.00
1,663.00
+0.36%
79,200
0.72
Mar 10, 2026
1,666.00
1,666.00
1,650.00
1,657.00
1,657.00
+1.28%
77,200
0.70
Mar 09, 2026
1,627.00
1,648.00
1,601.00
1,636.00
1,636.00
-1.45%
146,400
1.34
Mar 06, 2026
1,651.00
1,662.00
1,639.00
1,660.00
1,660.00
-0.30%
100,500
0.91
Mar 05, 2026
1,675.00
1,683.00
1,661.00
1,665.00
1,665.00
+1.46%
95,000
0.85
Mar 04, 2026
1,650.00
1,656.00
1,631.00
1,641.00
1,641.00
-1.74%
229,300
2.08
Mar 03, 2026
1,677.00
1,685.00
1,667.00
1,670.00
1,670.00
-1.59%
92,400
0.84
Mar 02, 2026
1,723.00
1,723.00
1,685.00
1,697.00
1,697.00
-1.62%
149,300
1.37
Feb 27, 2026
1,704.00
1,725.00
1,702.00
1,725.00
1,725.00
+0.88%
96,200
0.88
Feb 26, 2026
1,698.00
1,716.00
1,694.00
1,710.00
1,710.00
+0.71%
81,500
0.74
Feb 25, 2026
1,707.00
1,709.00
1,694.00
1,698.00
1,698.00
-0.70%
98,200
0.88
Feb 24, 2026
1,696.00
1,712.00
1,680.00
1,710.00
1,710.00
+1.36%
108,900
0.98
Feb 23, 2026
1,687.00
1,703.00
1,674.00
1,687.00
1,687.00
0.00%
0
0.00
Feb 20, 2026
1,701.00
1,703.00
1,674.00
1,687.00
1,687.00
-0.82%
77,300
0.68
Feb 19, 2026
1,695.00
1,712.00
1,690.00
1,701.00
1,701.00
+0.59%
140,600
1.20
Feb 18, 2026
1,676.00
1,692.00
1,672.00
1,691.00
1,691.00
+1.74%
67,400
0.57
Feb 17, 2026
1,671.00
1,678.00
1,661.00
1,662.00
1,662.00
-0.30%
80,600
0.68
Feb 16, 2026
1,669.00
1,670.00
1,655.00
1,667.00
1,667.00
+0.06%
71,100
0.59
Feb 13, 2026
1,672.00
1,676.00
1,651.00
1,666.00
1,666.00
-0.24%
71,400
0.59
Feb 12, 2026
1,676.00
1,682.00
1,670.00
1,670.00
1,670.00
+0.30%
105,500
0.87
Feb 11, 2026
1,665.00
1,676.00
1,660.00
1,665.00
1,665.00
0.00%
0
0.00
Feb 10, 2026
1,660.00
1,676.00
1,660.00
1,665.00
1,665.00
+0.24%
112,900
0.90
Feb 09, 2026
1,665.00
1,676.00
1,654.00
1,661.00
1,661.00
+0.73%
142,300
1.11
Feb 06, 2026
1,657.00
1,664.00
1,645.00
1,649.00
1,649.00
-0.30%
148,600
1.15
Feb 05, 2026
1,674.00
1,680.00
1,650.00
1,654.00
1,654.00
+0.36%
234,600
1.85
Feb 04, 2026
1,643.00
1,666.00
1,630.00
1,648.00
1,648.00
+0.67%
186,600
1.49
Feb 03, 2026
1,640.00
1,649.00
1,636.00
1,637.00
1,637.00
+0.12%
81,600
0.65
Feb 02, 2026
1,635.00
1,651.00
1,632.00
1,635.00
1,635.00
+0.93%
156,600
1.25
Jan 30, 2026
1,614.00
1,624.00
1,610.00
1,620.00
1,620.00
+0.37%
116,800
0.93
Jan 29, 2026
1,587.00
1,614.00
1,575.00
1,614.00
1,614.00
+0.88%
114,100
0.91
Jan 28, 2026
1,616.00
1,616.00
1,589.00
1,600.00
1,600.00
-1.48%
91,900
0.73
Jan 27, 2026
1,615.00
1,626.00
1,605.00
1,624.00
1,624.00
-0.25%
109,300
0.87
Jan 26, 2026
1,620.00
1,634.00
1,620.00
1,628.00
1,628.00
-0.73%
91,000
0.72
Jan 23, 2026
1,638.00
1,645.00
1,628.00
1,640.00
1,640.00
+0.86%
103,700
0.83
Jan 22, 2026
1,604.00
1,627.00
1,599.00
1,626.00
1,626.00
+1.75%
94,300
0.75
Jan 21, 2026
1,594.00
1,607.00
1,592.00
1,598.00
1,598.00
-0.50%
97,800
0.77
Jan 20, 2026
1,610.00
1,613.00
1,596.00
1,606.00
1,606.00
-0.31%
87,400
0.69
Jan 19, 2026
1,620.00
1,620.00
1,601.00
1,611.00
1,611.00
-0.56%
65,700
0.52
Jan 16, 2026
1,610.00
1,620.00
1,605.00
1,620.00
1,620.00
-0.12%
92,400
0.73
Jan 15, 2026
1,625.00
1,635.00
1,613.00
1,622.00
1,622.00
-0.49%
106,700
0.85
Jan 14, 2026
1,619.00
1,639.00
1,618.00
1,630.00
1,630.00
+0.56%
106,100
0.84
Jan 13, 2026
1,610.00
1,626.00
1,597.00
1,621.00
1,621.00
+1.38%
130,000
1.03
Jan 12, 2026
1,599.00
1,616.00
1,597.00
1,599.00
1,599.00
0.00%
0
0.00
Jan 09, 2026
1,597.00
1,616.00
1,597.00
1,599.00
1,599.00
+0.13%
164,000
1.29
Jan 08, 2026
1,572.00
1,597.00
1,571.00
1,597.00
1,597.00
+1.59%
150,500
1.19
Jan 07, 2026
1,558.00
1,574.00
1,549.00
1,572.00
1,572.00
+0.77%
94,600
0.75
Rows: