KYORIN Pharmaceutical Co.,Ltd. (JP:4569)
:4569
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,720.00
1,724.00
1,687.00
1,688.00
1,688.00
-1.34%
108,000
1.05
Apr 07, 2026
1,700.00
1,719.00
1,699.00
1,711.00
1,711.00
+0.82%
99,700
0.97
Apr 06, 2026
1,696.00
1,701.00
1,687.00
1,697.00
1,697.00
+0.12%
58,900
0.57
Apr 03, 2026
1,696.00
1,698.00
1,686.00
1,695.00
1,695.00
-0.06%
73,200
0.69
Apr 02, 2026
1,695.00
1,715.00
1,689.00
1,696.00
1,696.00
-0.06%
83,200
0.79
Apr 01, 2026
1,680.00
1,697.00
1,662.00
1,697.00
1,697.00
+3.16%
122,400
1.18
Mar 31, 2026
1,643.00
1,664.00
1,643.00
1,645.00
1,645.00
-0.30%
70,200
0.69
Mar 30, 2026
1,611.00
1,652.00
1,603.00
1,650.00
1,650.00
+0.36%
150,300
1.50
Mar 27, 2026
1,675.00
1,689.00
1,672.00
1,681.00
1,644.00
+0.60%
180,200
1.83
Mar 26, 2026
1,678.00
1,680.00
1,653.00
1,671.00
1,634.22
+0.48%
96,400
0.97
Mar 25, 2026
1,673.00
1,676.00
1,663.00
1,663.00
1,626.40
+0.97%
123,200
1.26
Mar 24, 2026
1,620.00
1,647.00
1,619.00
1,647.00
1,610.75
+2.62%
107,700
1.11
Mar 23, 2026
1,605.00
1,626.00
1,589.00
1,605.00
1,569.67
-1.71%
183,000
1.92
Mar 20, 2026
1,633.00
1,644.00
1,625.00
1,633.00
1,597.06
0.00%
0
0.00
Mar 19, 2026
1,640.00
1,644.00
1,625.00
1,633.00
1,597.06
-1.27%
94,300
0.96
Mar 18, 2026
1,634.00
1,654.00
1,634.00
1,654.00
1,617.59
+1.22%
65,500
0.62
Mar 17, 2026
1,630.00
1,641.00
1,630.00
1,634.00
1,598.03
+0.43%
72,400
0.68
Mar 16, 2026
1,620.00
1,632.00
1,616.00
1,627.00
1,591.19
+0.25%
73,900
0.69
Mar 13, 2026
1,613.00
1,640.00
1,613.00
1,623.00
1,587.28
-0.37%
114,600
1.07
Mar 12, 2026
1,653.00
1,653.00
1,625.00
1,629.00
1,593.14
-2.04%
83,600
0.77
Mar 11, 2026
1,671.00
1,685.00
1,663.00
1,663.00
1,626.40
+0.36%
79,200
0.72
Mar 10, 2026
1,666.00
1,666.00
1,650.00
1,657.00
1,620.53
+1.28%
77,200
0.70
Mar 09, 2026
1,627.00
1,648.00
1,601.00
1,636.00
1,599.99
-1.45%
146,400
1.34
Mar 06, 2026
1,651.00
1,662.00
1,639.00
1,660.00
1,623.46
-0.30%
100,500
0.91
Mar 05, 2026
1,675.00
1,683.00
1,661.00
1,665.00
1,628.35
+1.46%
95,000
0.85
Mar 04, 2026
1,650.00
1,656.00
1,631.00
1,641.00
1,604.88
-1.74%
229,300
2.08
Mar 03, 2026
1,677.00
1,685.00
1,667.00
1,670.00
1,633.24
-1.59%
92,400
0.84
Mar 02, 2026
1,723.00
1,723.00
1,685.00
1,697.00
1,659.65
-1.62%
149,300
1.37
Feb 27, 2026
1,704.00
1,725.00
1,702.00
1,725.00
1,687.03
+0.88%
96,200
0.88
Feb 26, 2026
1,698.00
1,716.00
1,694.00
1,710.00
1,672.36
+0.71%
81,500
0.74
Feb 25, 2026
1,707.00
1,709.00
1,694.00
1,698.00
1,660.63
-0.70%
98,200
0.88
Feb 24, 2026
1,696.00
1,712.00
1,680.00
1,710.00
1,672.36
+1.36%
108,900
0.98
Feb 23, 2026
1,687.00
1,703.00
1,674.00
1,687.00
1,649.87
0.00%
0
0.00
Feb 20, 2026
1,701.00
1,703.00
1,674.00
1,687.00
1,649.87
-0.82%
77,300
0.68
Feb 19, 2026
1,695.00
1,712.00
1,690.00
1,701.00
1,663.56
+0.59%
140,600
1.25
Feb 18, 2026
1,676.00
1,692.00
1,672.00
1,691.00
1,653.78
+1.74%
67,400
0.58
Feb 17, 2026
1,671.00
1,678.00
1,661.00
1,662.00
1,625.42
-0.30%
80,600
0.69
Feb 16, 2026
1,669.00
1,670.00
1,655.00
1,667.00
1,630.31
+0.06%
71,100
0.60
Feb 13, 2026
1,672.00
1,676.00
1,651.00
1,666.00
1,629.33
-0.24%
71,400
0.60
Feb 12, 2026
1,676.00
1,682.00
1,670.00
1,670.00
1,633.24
+0.30%
105,500
0.88
Feb 11, 2026
1,665.00
1,676.00
1,660.00
1,665.00
1,628.35
0.00%
0
0.00
Feb 10, 2026
1,660.00
1,676.00
1,660.00
1,665.00
1,628.35
+0.24%
112,900
0.93
Feb 09, 2026
1,665.00
1,676.00
1,654.00
1,661.00
1,624.44
+0.73%
142,300
1.16
Feb 06, 2026
1,657.00
1,664.00
1,645.00
1,649.00
1,612.70
-0.30%
148,600
1.18
Feb 05, 2026
1,674.00
1,680.00
1,650.00
1,654.00
1,617.59
+0.36%
234,600
1.87
Feb 04, 2026
1,643.00
1,666.00
1,630.00
1,648.00
1,611.73
+0.67%
186,600
1.50
Feb 03, 2026
1,640.00
1,649.00
1,636.00
1,637.00
1,600.97
+0.12%
81,600
0.66
Feb 02, 2026
1,635.00
1,651.00
1,632.00
1,635.00
1,599.01
+0.93%
156,600
1.27
Jan 30, 2026
1,614.00
1,624.00
1,610.00
1,620.00
1,584.34
+0.37%
116,800
0.95
Jan 29, 2026
1,587.00
1,614.00
1,575.00
1,614.00
1,578.47
+0.87%
114,100
0.94
Rows: