Education
About Us
Working with TipRanks
Follow Us
KYORIN Pharmaceutical Co.,Ltd. (JP:4569)
:4569
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,597.00
1,616.00
1,597.00
1,599.00
1,599.00
+0.13%
164,000
1.29
Jan 08, 2026
1,572.00
1,597.00
1,571.00
1,597.00
1,597.00
+1.59%
150,500
1.19
Jan 07, 2026
1,558.00
1,574.00
1,549.00
1,572.00
1,572.00
+0.77%
94,600
0.75
Jan 06, 2026
1,562.00
1,577.00
1,549.00
1,560.00
1,560.00
+0.32%
172,700
1.38
Jan 05, 2026
1,540.00
1,557.00
1,540.00
1,555.00
1,555.00
+1.17%
91,000
0.73
Jan 02, 2026
1,555.00
1,555.00
1,537.00
1,537.00
1,537.00
0.00%
0
0.00
Jan 01, 2026
1,555.00
1,555.00
1,537.00
1,537.00
1,537.00
0.00%
0
0.00
Dec 31, 2025
1,555.00
1,555.00
1,537.00
1,537.00
1,537.00
0.00%
0
0.00
Dec 30, 2025
1,555.00
1,555.00
1,537.00
1,537.00
1,537.00
-1.16%
76,900
0.58
Dec 29, 2025
1,537.00
1,556.00
1,537.00
1,555.00
1,555.00
+1.04%
134,400
1.01
Dec 26, 2025
1,540.00
1,542.00
1,532.00
1,539.00
1,539.00
+0.13%
54,600
0.41
Dec 25, 2025
1,545.00
1,545.00
1,532.00
1,537.00
1,537.00
+0.26%
60,100
0.45
Dec 24, 2025
1,550.00
1,554.00
1,527.00
1,533.00
1,533.00
-0.90%
77,800
0.58
Dec 23, 2025
1,524.00
1,548.00
1,524.00
1,547.00
1,547.00
+1.71%
141,900
1.05
Dec 22, 2025
1,525.00
1,532.00
1,518.00
1,521.00
1,521.00
+0.20%
151,700
1.12
Dec 19, 2025
1,527.00
1,527.00
1,514.00
1,518.00
1,518.00
-0.65%
462,100
3.57
Dec 18, 2025
1,506.00
1,534.00
1,499.00
1,528.00
1,528.00
+1.66%
180,400
1.37
Dec 17, 2025
1,500.00
1,507.00
1,492.00
1,503.00
1,503.00
-0.13%
94,400
0.72
Dec 16, 2025
1,506.00
1,514.00
1,497.00
1,505.00
1,505.00
-0.20%
124,000
0.95
Dec 15, 2025
1,499.00
1,509.00
1,492.00
1,508.00
1,508.00
+1.55%
126,800
0.98
Dec 12, 2025
1,506.00
1,514.00
1,476.00
1,485.00
1,485.00
-0.87%
168,900
1.32
Dec 11, 2025
1,510.00
1,512.00
1,494.00
1,498.00
1,498.00
-0.53%
126,600
0.99
Dec 10, 2025
1,488.00
1,507.00
1,488.00
1,506.00
1,506.00
+0.94%
118,500
0.93
Dec 09, 2025
1,493.00
1,494.00
1,479.00
1,492.00
1,492.00
-0.33%
137,600
1.09
Dec 08, 2025
1,494.00
1,502.00
1,487.00
1,497.00
1,497.00
+0.81%
206,800
1.66
Dec 05, 2025
1,467.00
1,495.00
1,467.00
1,485.00
1,485.00
+1.09%
108,000
0.87
Dec 04, 2025
1,471.00
1,472.00
1,461.00
1,469.00
1,469.00
+0.20%
75,300
0.60
Dec 03, 2025
1,476.00
1,484.00
1,466.00
1,466.00
1,466.00
-1.35%
114,400
0.91
Dec 02, 2025
1,504.00
1,504.00
1,477.00
1,486.00
1,486.00
-1.26%
125,500
1.01
Dec 01, 2025
1,515.00
1,519.00
1,497.00
1,505.00
1,505.00
-0.66%
152,700
1.24
Nov 28, 2025
1,485.00
1,515.00
1,485.00
1,515.00
1,515.00
+2.02%
180,200
1.48
Nov 27, 2025
1,485.00
1,489.00
1,477.00
1,485.00
1,485.00
0.00%
70,300
0.58
Nov 26, 2025
1,484.00
1,488.00
1,477.00
1,485.00
1,485.00
+0.61%
94,700
0.78
Nov 25, 2025
1,484.00
1,490.00
1,470.00
1,476.00
1,476.00
-0.34%
160,800
1.35
Nov 21, 2025
1,433.00
1,481.00
1,432.00
1,481.00
1,481.00
+3.57%
347,700
3.03
Nov 20, 2025
1,425.00
1,435.00
1,425.00
1,430.00
1,430.00
+0.85%
122,500
1.08
Nov 19, 2025
1,418.00
1,426.00
1,409.00
1,418.00
1,418.00
0.00%
118,200
1.05
Nov 18, 2025
1,430.00
1,434.00
1,410.00
1,418.00
1,418.00
-0.70%
141,900
1.28
Nov 17, 2025
1,411.00
1,432.00
1,411.00
1,428.00
1,428.00
+1.20%
131,400
1.20
Nov 14, 2025
1,406.00
1,417.00
1,403.00
1,411.00
1,411.00
+0.36%
101,300
0.93
Nov 13, 2025
1,403.00
1,413.00
1,402.00
1,406.00
1,406.00
+0.79%
130,200
1.20
Nov 12, 2025
1,405.00
1,416.00
1,392.00
1,395.00
1,395.00
+0.65%
224,400
2.11
Nov 11, 2025
1,381.00
1,389.00
1,359.00
1,386.00
1,386.00
+0.51%
323,100
3.17
Nov 10, 2025
1,380.00
1,382.00
1,365.00
1,379.00
1,379.00
-1.92%
239,300
2.42
Nov 07, 2025
1,395.00
1,409.00
1,395.00
1,406.00
1,406.00
+0.93%
89,400
0.90
Nov 06, 2025
1,395.00
1,406.00
1,393.00
1,393.00
1,393.00
-0.57%
67,100
0.67
Nov 05, 2025
1,418.00
1,429.00
1,395.00
1,401.00
1,401.00
-1.06%
126,700
1.27
Nov 04, 2025
1,405.00
1,421.00
1,404.00
1,416.00
1,416.00
+0.78%
117,000
1.18
Oct 31, 2025
1,394.00
1,408.00
1,394.00
1,405.00
1,405.00
+0.86%
118,200
1.20
Oct 30, 2025
1,388.00
1,399.00
1,384.00
1,393.00
1,393.00
+0.43%
110,100
1.12
Rows: