KYORIN Pharmaceutical Co.,Ltd. (JP:4569)
:4569
Want to see JP:4569 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,273.00
1,285.00
1,266.00
1,266.00
1,266.00
-0.39%
215,500
1.50
May 28, 2026
1,293.00
1,295.00
1,267.00
1,271.00
1,271.00
-1.17%
259,400
1.83
May 27, 2026
1,285.00
1,289.00
1,270.00
1,286.00
1,286.00
-0.62%
212,800
1.52
May 26, 2026
1,295.00
1,311.00
1,281.00
1,294.00
1,294.00
-0.54%
299,700
2.20
May 25, 2026
1,350.00
1,356.00
1,298.00
1,301.00
1,301.00
-3.91%
383,000
2.91
May 22, 2026
1,387.00
1,388.00
1,335.00
1,354.00
1,354.00
-2.10%
333,400
2.60
May 21, 2026
1,446.00
1,446.00
1,383.00
1,383.00
1,383.00
-3.35%
283,500
2.29
May 20, 2026
1,437.00
1,457.00
1,408.00
1,431.00
1,431.00
+0.77%
218,100
1.79
May 19, 2026
1,416.00
1,434.00
1,404.00
1,420.00
1,420.00
+0.42%
299,000
2.51
May 18, 2026
1,419.00
1,424.00
1,386.00
1,414.00
1,414.00
-0.42%
465,700
4.13
May 15, 2026
1,406.00
1,422.00
1,397.00
1,420.00
1,420.00
+1.14%
339,500
3.13
May 14, 2026
1,374.00
1,406.00
1,360.00
1,404.00
1,404.00
+2.26%
348,900
3.35
May 13, 2026
1,388.00
1,391.00
1,361.00
1,373.00
1,373.00
-10.96%
670,700
7.08
May 12, 2026
1,545.00
1,563.00
1,540.00
1,542.00
1,542.00
-0.26%
130,600
1.39
May 11, 2026
1,531.00
1,554.00
1,531.00
1,546.00
1,546.00
-0.26%
139,600
1.52
May 08, 2026
1,545.00
1,554.00
1,521.00
1,550.00
1,550.00
+0.45%
207,500
2.29
May 07, 2026
1,527.00
1,554.00
1,527.00
1,543.00
1,543.00
+1.05%
108,100
1.19
May 06, 2026
1,550.00
1,551.00
1,521.00
1,527.00
1,527.00
0.00%
0
0.00
May 05, 2026
1,550.00
1,551.00
1,521.00
1,527.00
1,527.00
0.00%
0
0.00
May 04, 2026
1,550.00
1,551.00
1,521.00
1,527.00
1,527.00
0.00%
0
0.00
May 01, 2026
1,550.00
1,551.00
1,521.00
1,527.00
1,527.00
-1.55%
110,000
1.10
Apr 30, 2026
1,544.00
1,560.00
1,531.00
1,551.00
1,551.00
-0.45%
123,300
1.23
Apr 29, 2026
1,558.00
1,566.00
1,548.00
1,558.00
1,558.00
0.00%
0
0.00
Apr 28, 2026
1,558.00
1,566.00
1,548.00
1,558.00
1,558.00
-0.13%
116,000
1.14
Apr 27, 2026
1,562.00
1,566.00
1,547.00
1,560.00
1,560.00
-1.27%
173,000
1.72
Apr 24, 2026
1,589.00
1,590.00
1,575.00
1,580.00
1,580.00
-0.25%
112,400
1.12
Apr 23, 2026
1,570.00
1,584.00
1,567.00
1,584.00
1,584.00
+0.25%
95,700
0.95
Apr 22, 2026
1,601.00
1,605.00
1,580.00
1,580.00
1,580.00
-1.56%
116,200
1.16
Apr 21, 2026
1,636.00
1,636.00
1,602.00
1,605.00
1,605.00
-1.89%
80,500
0.80
Apr 20, 2026
1,648.00
1,653.00
1,627.00
1,636.00
1,636.00
-0.30%
91,300
0.91
Apr 17, 2026
1,642.00
1,648.00
1,637.00
1,641.00
1,641.00
-0.06%
48,200
0.48
Apr 16, 2026
1,658.00
1,662.00
1,639.00
1,642.00
1,642.00
-0.91%
57,300
0.56
Apr 15, 2026
1,660.00
1,664.00
1,652.00
1,657.00
1,657.00
+0.98%
69,200
0.68
Apr 14, 2026
1,656.00
1,666.00
1,637.00
1,641.00
1,641.00
-0.91%
71,200
0.70
Apr 13, 2026
1,651.00
1,673.00
1,651.00
1,656.00
1,656.00
-0.06%
94,100
0.92
Apr 10, 2026
1,687.00
1,697.00
1,652.00
1,657.00
1,657.00
-2.24%
94,100
0.91
Apr 09, 2026
1,700.00
1,709.00
1,691.00
1,695.00
1,695.00
+0.41%
102,700
1.01
Apr 08, 2026
1,720.00
1,724.00
1,687.00
1,688.00
1,688.00
-1.34%
108,000
1.05
Apr 07, 2026
1,700.00
1,719.00
1,699.00
1,711.00
1,711.00
+0.82%
99,700
0.97
Apr 06, 2026
1,696.00
1,701.00
1,687.00
1,697.00
1,697.00
+0.12%
58,900
0.57
Apr 03, 2026
1,696.00
1,698.00
1,686.00
1,695.00
1,695.00
-0.06%
73,200
0.69
Apr 02, 2026
1,695.00
1,715.00
1,689.00
1,696.00
1,696.00
-0.06%
83,200
0.79
Apr 01, 2026
1,680.00
1,697.00
1,662.00
1,697.00
1,697.00
+3.16%
122,400
1.18
Mar 31, 2026
1,643.00
1,664.00
1,643.00
1,645.00
1,645.00
-0.30%
70,200
0.69
Mar 30, 2026
1,611.00
1,652.00
1,603.00
1,650.00
1,650.00
+0.36%
150,300
1.50
Mar 27, 2026
1,675.00
1,689.00
1,672.00
1,681.00
1,644.00
+0.60%
180,200
1.83
Mar 26, 2026
1,678.00
1,680.00
1,653.00
1,671.00
1,634.22
+0.48%
96,400
0.97
Mar 25, 2026
1,673.00
1,676.00
1,663.00
1,663.00
1,626.40
+0.97%
123,200
1.26
Mar 24, 2026
1,620.00
1,647.00
1,619.00
1,647.00
1,610.75
+2.62%
107,700
1.11
Mar 23, 2026
1,605.00
1,626.00
1,589.00
1,605.00
1,569.67
-1.71%
183,000
1.92
Rows: