Sosei Group Corporation (JP:4565)
:4565
Want to see JP:4565 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
1,144.00
1,159.00
1,125.00
1,141.00
1,141.00
+1.88%
717,500
0.75
May 18, 2026
1,160.00
1,166.00
1,093.00
1,120.00
1,120.00
-4.44%
1,261,600
1.34
May 15, 2026
1,184.00
1,193.00
1,141.00
1,172.00
1,172.00
-1.35%
1,027,700
1.10
May 14, 2026
1,177.00
1,212.00
1,176.00
1,188.00
1,188.00
+0.93%
712,000
0.74
May 13, 2026
1,192.00
1,204.00
1,167.00
1,177.00
1,177.00
-2.89%
913,400
0.95
May 12, 2026
1,238.00
1,245.00
1,202.00
1,212.00
1,212.00
-2.42%
1,132,600
1.19
May 11, 2026
1,202.00
1,247.00
1,182.00
1,242.00
1,242.00
+6.43%
2,442,600
2.67
May 08, 2026
1,192.00
1,235.00
1,160.00
1,167.00
1,167.00
+5.90%
4,168,400
4.86
May 07, 2026
1,100.00
1,102.00
1,078.00
1,102.00
1,102.00
+15.76%
2,322,800
2.80
May 06, 2026
952.00
970.00
948.00
952.00
952.00
0.00%
0
0.00
May 05, 2026
952.00
970.00
948.00
952.00
952.00
0.00%
0
0.00
May 04, 2026
952.00
970.00
948.00
952.00
952.00
0.00%
0
0.00
May 01, 2026
967.00
970.00
948.00
952.00
952.00
-1.96%
842,600
0.99
Apr 30, 2026
963.00
988.00
954.00
971.00
971.00
-0.21%
922,300
1.09
Apr 29, 2026
973.00
977.00
954.00
973.00
973.00
0.00%
0
0.00
Apr 28, 2026
973.00
977.00
954.00
973.00
973.00
+2.31%
557,100
0.65
Apr 27, 2026
953.00
970.00
937.00
951.00
951.00
-1.76%
552,700
0.65
Apr 24, 2026
954.00
972.00
947.00
968.00
968.00
+1.36%
692,100
0.81
Apr 23, 2026
999.00
1,008.00
945.00
955.00
955.00
-5.26%
1,634,700
1.96
Apr 22, 2026
1,015.00
1,029.00
1,002.00
1,008.00
1,008.00
-2.42%
886,800
1.07
Apr 21, 2026
1,040.00
1,043.00
1,013.00
1,033.00
1,033.00
+1.18%
763,000
0.93
Apr 20, 2026
1,020.00
1,026.00
1,007.00
1,021.00
1,021.00
+0.79%
428,100
0.52
Apr 17, 2026
1,040.00
1,051.00
1,003.00
1,013.00
1,013.00
-3.06%
1,018,600
1.24
Apr 16, 2026
1,034.00
1,085.00
1,032.00
1,045.00
1,045.00
0.00%
1,313,000
1.61
Apr 15, 2026
1,020.00
1,052.00
1,013.00
1,045.00
1,045.00
+3.36%
1,035,000
1.28
Apr 14, 2026
1,018.00
1,026.00
1,007.00
1,011.00
1,011.00
-0.39%
586,700
0.72
Apr 13, 2026
1,020.00
1,026.00
998.00
1,015.00
1,015.00
-0.59%
617,500
0.74
Apr 10, 2026
1,028.00
1,055.00
1,008.00
1,021.00
1,021.00
-0.29%
909,400
1.09
Apr 09, 2026
1,045.00
1,074.00
1,020.00
1,024.00
1,024.00
+0.89%
1,230,000
1.51
Apr 08, 2026
1,033.00
1,038.00
1,010.00
1,015.00
1,015.00
+1.20%
717,700
0.88
Apr 07, 2026
1,007.00
1,013.00
989.00
1,003.00
1,003.00
-1.18%
641,200
0.79
Apr 06, 2026
1,016.00
1,025.00
1,001.00
1,015.00
1,015.00
+1.00%
633,900
0.78
Apr 03, 2026
1,025.00
1,033.00
997.00
1,005.00
1,005.00
-0.40%
770,400
0.95
Apr 02, 2026
1,015.00
1,043.00
985.00
1,009.00
1,009.00
-0.59%
2,458,700
3.12
Apr 01, 2026
992.00
1,022.00
960.00
1,015.00
1,015.00
+16.40%
6,730,900
9.89
Mar 31, 2026
863.00
888.00
855.00
872.00
872.00
+0.58%
646,900
0.96
Mar 30, 2026
860.00
869.00
850.00
867.00
867.00
-4.20%
653,300
0.99
Mar 27, 2026
885.00
917.00
881.00
905.00
905.00
+4.02%
789,100
1.20
Mar 26, 2026
888.00
888.00
857.00
870.00
870.00
-1.02%
420,900
0.63
Mar 25, 2026
872.00
889.00
864.00
879.00
879.00
+4.27%
598,600
0.90
Mar 24, 2026
850.00
858.00
828.00
843.00
843.00
+2.68%
541,400
0.81
Mar 23, 2026
854.00
864.00
821.00
821.00
821.00
-6.60%
873,200
1.29
Mar 20, 2026
879.00
911.00
878.00
879.00
879.00
0.00%
0
0.00
Mar 19, 2026
901.00
911.00
878.00
879.00
879.00
-4.04%
628,100
0.87
Mar 18, 2026
914.00
921.00
898.00
916.00
916.00
+0.66%
921,400
1.14
Mar 17, 2026
917.00
928.00
904.00
910.00
910.00
+0.22%
423,700
0.52
Mar 16, 2026
925.00
925.00
893.00
908.00
908.00
-2.16%
643,000
0.79
Mar 13, 2026
915.00
941.00
911.00
928.00
928.00
-0.85%
713,300
0.88
Mar 12, 2026
956.00
956.00
923.00
936.00
936.00
-3.01%
769,400
0.95
Mar 11, 2026
946.00
988.00
945.00
965.00
965.00
+2.88%
1,033,699
1.29
Rows: