Education
About Us
Working with TipRanks
Follow Us
Sosei Group Corporation (JP:4565)
:4565
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
884.00
898.00
875.00
882.00
882.00
+1.03%
658,300
0.81
Jul 10, 2025
852.00
873.00
839.00
873.00
873.00
+2.34%
833,800
1.00
Jul 09, 2025
855.00
859.00
848.00
853.00
853.00
+1.07%
394,500
0.47
Jul 08, 2025
845.00
853.00
837.00
844.00
844.00
-1.29%
728,900
0.82
Jul 07, 2025
869.00
872.00
852.00
855.00
855.00
-2.40%
478,400
0.52
Jul 04, 2025
865.00
879.00
852.00
876.00
876.00
+2.22%
511,900
0.55
Jul 03, 2025
856.00
864.00
844.00
857.00
857.00
-0.35%
460,400
0.49
Jul 02, 2025
872.00
873.00
856.00
860.00
860.00
-2.71%
697,800
0.75
Jul 01, 2025
900.00
903.00
882.00
884.00
884.00
-2.10%
545,600
0.58
Jun 30, 2025
905.00
920.00
895.00
903.00
903.00
0.00%
675,800
0.72
Jun 27, 2025
915.00
918.00
898.00
903.00
903.00
-1.31%
654,400
0.69
Jun 26, 2025
906.00
928.00
888.00
915.00
915.00
+0.99%
923,500
0.98
Jun 25, 2025
878.00
926.00
866.00
906.00
906.00
+4.14%
1,089,200
1.17
Jun 24, 2025
893.00
900.00
868.00
870.00
870.00
-1.58%
670,200
0.71
Jun 23, 2025
880.00
887.00
865.00
884.00
884.00
-1.23%
427,500
0.45
Jun 20, 2025
890.00
902.00
882.00
895.00
895.00
+0.79%
792,700
0.84
Jun 19, 2025
902.00
916.00
885.00
888.00
888.00
-0.78%
661,100
0.70
Jun 18, 2025
895.00
909.00
888.00
895.00
895.00
-0.56%
751,700
0.80
Jun 17, 2025
922.00
932.00
899.00
900.00
900.00
-2.17%
672,500
0.71
Jun 16, 2025
925.00
930.00
915.00
920.00
920.00
+0.11%
384,200
0.40
Jun 13, 2025
963.00
968.00
915.00
919.00
919.00
-3.77%
834,700
0.86
Jun 12, 2025
944.00
970.00
944.00
955.00
955.00
+1.38%
527,600
0.54
Jun 11, 2025
960.00
968.00
925.00
942.00
942.00
-0.74%
629,400
0.65
Jun 10, 2025
945.00
975.00
945.00
949.00
949.00
+0.21%
727,900
0.74
Jun 09, 2025
956.00
971.00
941.00
947.00
947.00
+2.27%
649,800
0.66
Jun 06, 2025
952.00
964.00
922.00
926.00
926.00
-2.53%
724,900
0.74
Jun 05, 2025
955.00
968.00
942.00
950.00
950.00
-0.63%
834,600
0.85
Jun 04, 2025
949.00
990.00
949.00
956.00
956.00
+1.38%
1,534,800
1.55
Jun 03, 2025
946.00
956.00
921.00
943.00
943.00
+0.64%
1,176,200
1.18
Jun 02, 2025
938.00
990.00
926.00
937.00
937.00
+3.19%
2,915,700
2.99
May 30, 2025
872.00
928.00
871.00
908.00
908.00
+2.95%
1,556,400
1.62
May 29, 2025
836.00
882.00
836.00
882.00
882.00
+9.43%
1,470,200
1.53
May 28, 2025
828.00
829.00
806.00
806.00
806.00
-1.35%
604,000
0.62
May 27, 2025
818.00
831.00
815.00
817.00
817.00
-0.37%
382,100
0.39
May 26, 2025
810.00
827.00
808.00
820.00
820.00
+0.24%
353,600
0.35
May 23, 2025
809.00
824.00
801.00
818.00
818.00
+1.74%
615,200
0.59
May 22, 2025
787.00
809.00
784.00
804.00
804.00
+0.25%
615,700
0.57
May 21, 2025
811.00
823.00
800.00
802.00
802.00
-0.87%
502,500
0.46
May 20, 2025
822.00
826.00
805.00
809.00
809.00
-1.22%
592,000
0.54
May 19, 2025
830.00
832.00
817.00
819.00
819.00
-0.36%
424,600
0.39
May 16, 2025
814.00
828.00
809.00
822.00
822.00
+0.74%
637,900
0.59
May 15, 2025
817.00
834.00
815.00
816.00
816.00
-2.16%
609,400
0.56
May 14, 2025
844.00
846.00
823.00
834.00
834.00
-2.11%
563,300
0.52
May 13, 2025
867.00
872.00
850.00
852.00
852.00
0.00%
594,600
0.55
May 12, 2025
870.00
872.00
847.00
852.00
852.00
-2.74%
758,500
0.70
May 09, 2025
878.00
888.00
864.00
876.00
876.00
-0.23%
689,300
0.64
May 08, 2025
886.00
890.00
866.00
878.00
878.00
-2.55%
778,800
0.72
May 07, 2025
919.00
933.00
882.00
901.00
901.00
-3.53%
1,109,200
1.03
May 02, 2025
914.00
947.00
906.00
934.00
934.00
+1.97%
1,056,700
0.99
May 01, 2025
910.00
927.00
896.00
916.00
916.00
+2.92%
1,194,200
1.13
Rows: