Education
About Us
Working with TipRanks
Follow Us
Sosei Group Corporation (JP:4565)
:4565
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
863.00
875.00
851.00
864.00
864.00
+1.05%
510,000
0.69
Dec 11, 2025
880.00
882.00
854.00
855.00
855.00
-2.40%
547,600
0.73
Dec 10, 2025
859.00
885.00
855.00
876.00
876.00
+1.74%
615,400
0.83
Dec 09, 2025
847.00
866.00
847.00
861.00
861.00
+1.65%
644,000
0.86
Dec 08, 2025
844.00
856.00
840.00
847.00
847.00
+1.07%
524,100
0.70
Dec 05, 2025
822.00
864.00
822.00
838.00
838.00
+2.32%
859,900
1.16
Dec 04, 2025
807.00
827.00
802.00
819.00
819.00
+1.24%
505,800
0.66
Dec 03, 2025
820.00
826.00
807.00
809.00
809.00
-1.94%
687,800
0.89
Dec 02, 2025
840.00
846.00
819.00
825.00
825.00
-2.60%
656,300
0.85
Dec 01, 2025
886.00
888.00
847.00
847.00
847.00
-4.51%
978,000
1.27
Nov 28, 2025
864.00
888.00
848.00
887.00
887.00
+6.35%
1,635,300
2.17
Nov 27, 2025
867.00
869.00
789.00
834.00
834.00
-5.98%
3,253,400
4.57
Nov 26, 2025
872.00
891.00
866.00
887.00
887.00
+3.50%
408,400
0.57
Nov 25, 2025
863.00
877.00
855.00
857.00
857.00
-0.58%
432,500
0.59
Nov 21, 2025
843.00
869.00
837.00
862.00
862.00
+0.70%
740,500
1.00
Nov 20, 2025
820.00
860.00
816.00
856.00
856.00
+5.03%
790,100
1.07
Nov 19, 2025
845.00
848.00
802.00
815.00
815.00
-2.98%
839,700
1.14
Nov 18, 2025
854.00
885.00
839.00
840.00
840.00
-2.21%
722,000
0.99
Nov 17, 2025
870.00
871.00
850.00
859.00
859.00
-0.35%
520,100
0.70
Nov 14, 2025
841.00
872.00
833.00
862.00
862.00
+1.53%
640,100
0.84
Nov 13, 2025
834.00
874.00
834.00
849.00
849.00
+1.92%
750,100
0.98
Nov 12, 2025
821.00
846.00
812.00
833.00
833.00
+3.35%
636,400
0.83
Nov 11, 2025
835.00
840.00
802.00
806.00
806.00
+0.12%
793,400
1.03
Nov 10, 2025
796.00
814.00
790.00
805.00
805.00
+3.07%
848,000
1.08
Nov 07, 2025
776.00
792.00
767.00
781.00
781.00
-1.14%
885,000
1.14
Nov 06, 2025
782.00
815.00
780.00
790.00
790.00
+0.77%
989,000
1.28
Nov 05, 2025
805.00
812.00
772.00
784.00
784.00
-2.37%
1,481,400
1.96
Nov 04, 2025
855.00
858.00
777.00
803.00
803.00
-10.38%
2,574,200
3.52
Oct 31, 2025
900.00
904.00
886.00
896.00
896.00
-0.99%
679,700
0.92
Oct 30, 2025
910.00
913.00
887.00
905.00
905.00
-0.55%
580,200
0.79
Oct 29, 2025
915.00
925.00
894.00
910.00
910.00
-0.55%
1,081,500
1.48
Oct 28, 2025
963.00
964.00
912.00
915.00
915.00
-6.06%
1,051,700
1.46
Oct 27, 2025
967.00
977.00
957.00
974.00
974.00
+0.93%
436,300
0.60
Oct 24, 2025
980.00
986.00
960.00
965.00
965.00
-1.13%
372,600
0.51
Oct 23, 2025
962.00
977.00
960.00
976.00
976.00
+0.72%
381,300
0.51
Oct 22, 2025
974.00
979.00
965.00
969.00
969.00
+0.31%
376,500
0.51
Oct 21, 2025
988.00
993.00
966.00
966.00
966.00
-2.42%
357,500
0.48
Oct 20, 2025
987.00
999.00
977.00
990.00
990.00
+2.17%
419,700
0.56
Oct 17, 2025
982.00
986.00
962.00
969.00
969.00
-1.92%
366,700
0.49
Oct 16, 2025
993.00
1,003.00
975.00
988.00
988.00
+0.41%
447,000
0.60
Oct 15, 2025
964.00
991.00
960.00
984.00
984.00
+2.50%
425,900
0.57
Oct 14, 2025
977.00
990.00
949.00
960.00
960.00
-2.54%
1,181,400
1.58
Oct 10, 2025
998.00
1,000.00
970.00
985.00
985.00
-2.18%
787,000
1.06
Oct 09, 2025
997.00
1,011.00
989.00
1,007.00
1,007.00
0.00%
613,200
0.83
Oct 08, 2025
996.00
1,016.00
991.00
1,007.00
1,007.00
+1.00%
478,400
0.64
Oct 07, 2025
1,003.00
1,009.00
991.00
997.00
997.00
-0.10%
372,100
0.50
Oct 06, 2025
991.00
1,011.00
975.00
998.00
998.00
+2.25%
679,800
0.92
Oct 03, 2025
978.00
991.00
972.00
976.00
976.00
-0.20%
344,400
0.46
Oct 02, 2025
990.00
1,001.00
973.00
978.00
978.00
+0.31%
560,900
0.75
Oct 01, 2025
997.00
998.00
971.00
975.00
975.00
-1.52%
492,300
0.66
Rows: