Education
About Us
Working with TipRanks
Follow Us
Sosei Group Corporation (JP:4565)
:4565
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
892.00
915.00
884.00
889.00
889.00
+0.68%
713,000
0.67
Apr 24, 2025
892.00
894.00
876.00
883.00
883.00
-0.23%
655,200
0.62
Apr 23, 2025
878.00
892.00
865.00
885.00
885.00
+3.75%
806,000
0.76
Apr 22, 2025
849.00
854.00
842.00
853.00
853.00
+0.59%
489,200
0.46
Apr 21, 2025
850.00
863.00
843.00
848.00
848.00
-0.24%
788,200
0.72
Apr 18, 2025
852.00
877.00
846.00
850.00
850.00
+3.41%
1,133,800
1.04
Apr 17, 2025
790.00
823.00
783.00
822.00
822.00
+4.85%
920,900
0.85
Apr 16, 2025
806.00
812.00
773.00
784.00
784.00
-3.57%
1,363,100
1.26
Apr 15, 2025
768.00
828.00
764.00
813.00
813.00
+9.86%
2,334,500
2.22
Apr 14, 2025
738.00
749.00
727.00
740.00
740.00
+2.07%
504,400
0.48
Apr 11, 2025
710.00
730.00
689.00
725.00
725.00
-3.59%
1,308,600
1.26
Apr 10, 2025
752.00
759.00
732.00
752.00
752.00
+9.46%
1,385,700
1.35
Apr 09, 2025
719.00
720.00
668.00
687.00
687.00
-8.03%
1,799,400
1.78
Apr 08, 2025
732.00
751.00
724.00
747.00
747.00
+7.33%
1,074,600
1.08
Apr 07, 2025
712.00
729.00
680.00
696.00
696.00
-12.56%
3,661,600
3.84
Apr 04, 2025
830.00
834.00
776.00
796.00
796.00
-5.35%
2,056,000
2.20
Apr 03, 2025
824.00
862.00
811.00
841.00
841.00
-3.11%
1,418,700
1.54
Apr 02, 2025
907.00
914.00
866.00
868.00
868.00
-3.66%
841,100
0.91
Apr 01, 2025
918.00
944.00
899.00
901.00
901.00
-0.22%
848,400
0.92
Mar 31, 2025
918.00
921.00
896.00
903.00
903.00
-3.22%
1,167,600
1.28
Mar 28, 2025
946.00
950.00
925.00
933.00
933.00
-1.69%
559,800
0.61
Mar 27, 2025
931.00
954.00
927.00
949.00
949.00
+0.96%
678,900
0.75
Mar 26, 2025
929.00
950.00
926.00
940.00
940.00
+1.40%
754,700
0.83
Mar 25, 2025
936.00
937.00
911.00
927.00
927.00
+0.65%
576,900
0.64
Mar 24, 2025
920.00
949.00
918.00
921.00
921.00
+1.77%
1,033,000
1.15
Mar 21, 2025
908.00
922.00
901.00
905.00
905.00
+1.34%
757,400
0.84
Mar 19, 2025
916.00
924.00
892.00
893.00
893.00
-1.54%
740,800
0.83
Mar 18, 2025
921.00
925.00
907.00
907.00
907.00
-1.52%
646,300
0.72
Mar 17, 2025
900.00
923.00
887.00
921.00
921.00
+2.45%
751,000
0.84
Mar 14, 2025
898.00
914.00
890.00
899.00
899.00
-0.11%
677,400
0.76
Mar 13, 2025
901.00
924.00
894.00
900.00
900.00
+2.74%
1,387,300
1.57
Mar 12, 2025
844.00
881.00
844.00
876.00
876.00
+4.04%
1,363,400
1.56
Mar 11, 2025
849.00
858.00
824.00
842.00
842.00
-2.55%
1,056,200
1.22
Mar 10, 2025
846.00
872.00
842.00
864.00
864.00
+3.23%
549,500
0.64
Mar 07, 2025
849.00
858.00
834.00
837.00
837.00
-3.13%
924,500
1.08
Mar 06, 2025
866.00
875.00
852.00
864.00
864.00
+0.12%
692,300
0.82
Mar 05, 2025
877.00
879.00
854.00
863.00
863.00
-1.03%
1,046,600
1.25
Mar 04, 2025
899.00
905.00
868.00
872.00
872.00
-4.18%
1,042,100
1.25
Mar 03, 2025
863.00
934.00
858.00
910.00
910.00
+7.31%
1,736,400
2.13
Feb 28, 2025
862.00
869.00
841.00
848.00
848.00
-2.86%
1,441,600
1.80
Feb 27, 2025
906.00
928.00
873.00
873.00
873.00
-1.13%
1,671,800
2.14
Feb 26, 2025
884.00
894.00
883.00
883.00
883.00
-0.23%
644,500
0.83
Feb 25, 2025
846.00
899.00
845.00
885.00
885.00
+5.36%
1,530,000
1.97
Feb 21, 2025
840.00
844.00
831.00
840.00
840.00
-0.59%
1,124,200
1.45
Feb 20, 2025
851.00
871.00
842.00
845.00
845.00
-2.09%
1,540,900
2.04
Feb 19, 2025
886.00
894.00
848.00
863.00
863.00
-2.71%
2,424,300
3.34
Feb 18, 2025
900.00
918.00
883.00
887.00
887.00
-1.77%
1,816,200
2.57
Feb 17, 2025
971.00
976.00
892.00
903.00
903.00
-8.88%
3,214,900
4.75
Feb 14, 2025
1,002.00
1,004.00
986.00
991.00
991.00
-0.30%
689,200
1.03
Feb 13, 2025
976.00
1,004.00
976.00
994.00
994.00
+2.16%
773,600
1.16
Rows: