Sosei Group Corporation (JP:4565)
:4565
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,033.00
1,038.00
1,010.00
1,015.00
1,015.00
+1.20%
717,700
0.88
Apr 07, 2026
1,007.00
1,013.00
989.00
1,003.00
1,003.00
-1.18%
641,200
0.79
Apr 06, 2026
1,016.00
1,025.00
1,001.00
1,015.00
1,015.00
+1.00%
633,900
0.78
Apr 03, 2026
1,025.00
1,033.00
997.00
1,005.00
1,005.00
-0.40%
770,400
0.95
Apr 02, 2026
1,015.00
1,043.00
985.00
1,009.00
1,009.00
-0.59%
2,458,700
3.12
Apr 01, 2026
992.00
1,022.00
960.00
1,015.00
1,015.00
+16.40%
6,730,900
9.89
Mar 31, 2026
863.00
888.00
855.00
872.00
872.00
+0.58%
646,900
0.96
Mar 30, 2026
860.00
869.00
850.00
867.00
867.00
-4.20%
653,300
0.99
Mar 27, 2026
885.00
917.00
881.00
905.00
905.00
+4.02%
789,100
1.20
Mar 26, 2026
888.00
888.00
857.00
870.00
870.00
-1.02%
420,900
0.63
Mar 25, 2026
872.00
889.00
864.00
879.00
879.00
+4.27%
598,600
0.90
Mar 24, 2026
850.00
858.00
828.00
843.00
843.00
+2.68%
541,400
0.81
Mar 23, 2026
854.00
864.00
821.00
821.00
821.00
-6.60%
873,200
1.29
Mar 20, 2026
879.00
911.00
878.00
879.00
879.00
0.00%
0
0.00
Mar 19, 2026
901.00
911.00
878.00
879.00
879.00
-4.04%
628,100
0.87
Mar 18, 2026
914.00
921.00
898.00
916.00
916.00
+0.66%
921,400
1.14
Mar 17, 2026
917.00
928.00
904.00
910.00
910.00
+0.22%
423,700
0.52
Mar 16, 2026
925.00
925.00
893.00
908.00
908.00
-2.16%
643,000
0.79
Mar 13, 2026
915.00
941.00
911.00
928.00
928.00
-0.85%
713,300
0.88
Mar 12, 2026
956.00
956.00
923.00
936.00
936.00
-3.01%
769,400
0.95
Mar 11, 2026
946.00
988.00
945.00
965.00
965.00
+2.88%
1,033,700
1.29
Mar 10, 2026
916.00
944.00
895.00
938.00
938.00
+4.11%
1,115,500
1.41
Mar 09, 2026
850.00
907.00
850.00
901.00
901.00
-0.44%
1,203,800
1.54
Mar 06, 2026
849.00
905.00
846.00
905.00
905.00
+6.35%
1,091,900
1.41
Mar 05, 2026
859.00
870.00
838.00
851.00
851.00
+2.65%
709,900
0.92
Mar 04, 2026
870.00
875.00
828.00
829.00
829.00
-6.33%
1,321,000
1.73
Mar 03, 2026
925.00
938.00
885.00
885.00
885.00
-5.55%
695,400
0.91
Mar 02, 2026
936.00
941.00
922.00
937.00
937.00
-3.00%
580,200
0.76
Feb 27, 2026
936.00
968.00
930.00
966.00
966.00
+3.09%
835,000
1.10
Feb 26, 2026
949.00
950.00
933.00
937.00
937.00
-0.11%
610,300
0.80
Feb 25, 2026
924.00
940.00
919.00
938.00
938.00
+3.19%
697,500
0.89
Feb 24, 2026
899.00
914.00
886.00
909.00
909.00
+1.34%
502,000
0.61
Feb 23, 2026
897.00
936.00
889.00
897.00
897.00
0.00%
0
0.00
Feb 20, 2026
927.00
936.00
889.00
897.00
897.00
-2.18%
690,400
0.84
Feb 19, 2026
916.00
920.00
889.00
917.00
917.00
-0.97%
528,600
0.65
Feb 18, 2026
922.00
936.00
916.00
926.00
926.00
+1.54%
460,900
0.56
Feb 17, 2026
932.00
934.00
902.00
912.00
912.00
-2.36%
737,300
0.90
Feb 16, 2026
920.00
962.00
920.00
934.00
934.00
+7.60%
1,987,400
2.47
Feb 13, 2026
905.00
910.00
856.00
868.00
868.00
-0.91%
831,500
1.04
Feb 12, 2026
893.00
905.00
872.00
876.00
876.00
-1.35%
856,500
1.07
Feb 11, 2026
888.00
895.00
865.00
888.00
888.00
0.00%
0
0.00
Feb 10, 2026
865.00
895.00
865.00
888.00
888.00
+3.50%
612,200
0.76
Feb 09, 2026
857.00
864.00
843.00
858.00
858.00
+3.75%
555,700
0.68
Feb 06, 2026
833.00
840.00
815.00
827.00
827.00
-2.48%
435,800
0.53
Feb 05, 2026
855.00
869.00
848.00
848.00
848.00
-0.24%
448,300
0.54
Feb 04, 2026
824.00
853.00
823.00
850.00
850.00
+2.53%
669,600
0.81
Feb 03, 2026
808.00
829.00
801.00
829.00
829.00
+2.60%
739,300
0.89
Feb 02, 2026
809.00
825.00
800.00
808.00
808.00
-0.49%
551,900
0.65
Jan 30, 2026
796.00
815.00
789.00
812.00
812.00
+2.65%
589,500
0.67
Jan 29, 2026
785.00
796.00
777.00
791.00
791.00
-0.63%
544,900
0.63
Rows: