Education
About Us
Working with TipRanks
Follow Us
Sosei Group Corporation (JP:4565)
OTHER OTC:4565
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
900.00
900.00
859.00
870.00
870.00
-2.68%
798,900
0.92
Jan 08, 2026
894.00
907.00
886.00
894.00
894.00
+1.02%
556,200
0.64
Jan 07, 2026
874.00
894.00
867.00
885.00
885.00
+1.84%
827,800
0.95
Jan 06, 2026
850.00
882.00
850.00
869.00
869.00
+2.96%
626,500
0.73
Jan 05, 2026
830.00
862.00
818.00
844.00
844.00
+2.06%
862,000
1.00
Jan 02, 2026
855.00
865.00
827.00
827.00
827.00
0.00%
0
0.00
Jan 01, 2026
855.00
865.00
827.00
827.00
827.00
0.00%
0
0.00
Dec 30, 2025
855.00
865.00
827.00
827.00
827.00
-3.73%
581,900
0.67
Dec 29, 2025
850.00
867.00
848.00
859.00
859.00
+2.63%
847,100
0.97
Dec 26, 2025
844.00
846.00
831.00
837.00
837.00
0.00%
789,400
0.90
Dec 25, 2025
818.00
841.00
807.00
837.00
837.00
+3.33%
847,900
0.98
Dec 24, 2025
817.00
828.00
804.00
810.00
810.00
+2.79%
1,328,400
1.56
Dec 23, 2025
767.00
809.00
767.00
788.00
788.00
+3.41%
1,841,700
2.18
Dec 22, 2025
756.00
781.00
748.00
762.00
762.00
+1.06%
1,543,000
1.87
Dec 19, 2025
817.00
834.00
723.00
754.00
754.00
-12.33%
6,386,800
8.72
Dec 18, 2025
858.00
868.00
849.00
860.00
860.00
+1.65%
604,400
0.83
Dec 17, 2025
859.00
865.00
842.00
846.00
846.00
-1.63%
502,500
0.68
Dec 16, 2025
841.00
868.00
832.00
860.00
860.00
+0.82%
724,700
0.99
Dec 15, 2025
850.00
871.00
843.00
853.00
853.00
-1.27%
609,400
0.83
Dec 12, 2025
863.00
875.00
851.00
864.00
864.00
+1.05%
510,000
0.69
Dec 11, 2025
880.00
882.00
854.00
855.00
855.00
-2.40%
547,600
0.73
Dec 10, 2025
859.00
885.00
855.00
876.00
876.00
+1.74%
615,400
0.83
Dec 09, 2025
847.00
866.00
847.00
861.00
861.00
+1.65%
644,000
0.86
Dec 08, 2025
844.00
856.00
840.00
847.00
847.00
+1.07%
524,100
0.70
Dec 05, 2025
822.00
864.00
822.00
838.00
838.00
+2.32%
859,900
1.16
Dec 04, 2025
807.00
827.00
802.00
819.00
819.00
+1.24%
505,800
0.66
Dec 03, 2025
820.00
826.00
807.00
809.00
809.00
-1.94%
687,800
0.89
Dec 02, 2025
840.00
846.00
819.00
825.00
825.00
-2.60%
656,300
0.85
Dec 01, 2025
886.00
888.00
847.00
847.00
847.00
-4.51%
978,000
1.27
Nov 28, 2025
864.00
888.00
848.00
887.00
887.00
+6.35%
1,635,300
2.17
Nov 27, 2025
867.00
869.00
789.00
834.00
834.00
-5.98%
3,253,400
4.57
Nov 26, 2025
872.00
891.00
866.00
887.00
887.00
+3.50%
408,400
0.57
Nov 25, 2025
863.00
877.00
855.00
857.00
857.00
-0.58%
432,500
0.59
Nov 21, 2025
843.00
869.00
837.00
862.00
862.00
+0.70%
740,500
1.00
Nov 20, 2025
820.00
860.00
816.00
856.00
856.00
+5.03%
790,100
1.07
Nov 19, 2025
845.00
848.00
802.00
815.00
815.00
-2.98%
839,700
1.14
Nov 18, 2025
854.00
885.00
839.00
840.00
840.00
-2.21%
722,000
0.99
Nov 17, 2025
870.00
871.00
850.00
859.00
859.00
-0.35%
520,100
0.70
Nov 14, 2025
841.00
872.00
833.00
862.00
862.00
+1.53%
640,100
0.84
Nov 13, 2025
834.00
874.00
834.00
849.00
849.00
+1.92%
750,100
0.98
Nov 12, 2025
821.00
846.00
812.00
833.00
833.00
+3.35%
636,400
0.83
Nov 11, 2025
835.00
840.00
802.00
806.00
806.00
+0.12%
793,400
1.03
Nov 10, 2025
796.00
814.00
790.00
805.00
805.00
+3.07%
848,000
1.08
Nov 07, 2025
776.00
792.00
767.00
781.00
781.00
-1.14%
885,000
1.14
Nov 06, 2025
782.00
815.00
780.00
790.00
790.00
+0.77%
989,000
1.28
Nov 05, 2025
805.00
812.00
772.00
784.00
784.00
-2.37%
1,481,400
1.96
Nov 04, 2025
855.00
858.00
777.00
803.00
803.00
-10.38%
2,574,200
3.52
Oct 31, 2025
900.00
904.00
886.00
896.00
896.00
-0.99%
679,700
0.92
Oct 30, 2025
910.00
913.00
887.00
905.00
905.00
-0.55%
580,200
0.79
Oct 29, 2025
915.00
925.00
894.00
910.00
910.00
-0.55%
1,081,500
1.48
Rows: