Education
About Us
Working with TipRanks
Follow Us
Sosei Group Corporation (JP:4565)
:4565
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
867.00
893.00
863.00
890.00
890.00
+1.14%
660,600
0.89
Aug 06, 2025
912.00
915.00
868.00
880.00
880.00
-6.58%
1,957,000
2.71
Aug 05, 2025
945.00
949.00
930.00
942.00
942.00
+2.28%
495,600
0.68
Aug 04, 2025
908.00
926.00
906.00
921.00
921.00
-0.22%
456,000
0.61
Aug 01, 2025
920.00
932.00
916.00
923.00
923.00
+0.33%
573,200
0.76
Jul 31, 2025
913.00
934.00
911.00
920.00
920.00
+1.43%
993,100
1.34
Jul 30, 2025
863.00
908.00
859.00
907.00
907.00
+4.98%
1,257,600
1.72
Jul 29, 2025
862.00
870.00
857.00
864.00
864.00
-1.37%
455,700
0.62
Jul 28, 2025
880.00
883.00
867.00
876.00
876.00
-0.11%
604,900
0.82
Jul 25, 2025
882.00
893.00
873.00
877.00
877.00
-0.45%
580,200
0.78
Jul 24, 2025
866.00
895.00
863.00
881.00
881.00
+2.09%
754,200
1.03
Jul 23, 2025
855.00
866.00
850.00
863.00
863.00
+2.74%
892,300
1.22
Jul 22, 2025
852.00
857.00
839.00
840.00
840.00
-1.98%
676,300
0.91
Jul 18, 2025
863.00
876.00
857.00
857.00
857.00
-1.27%
460,200
0.61
Jul 17, 2025
856.00
869.00
850.00
868.00
868.00
+0.58%
411,100
0.54
Jul 16, 2025
865.00
869.00
854.00
863.00
863.00
-0.92%
534,900
0.68
Jul 15, 2025
865.00
890.00
865.00
871.00
871.00
+0.69%
542,200
0.68
Jul 14, 2025
872.00
883.00
860.00
865.00
865.00
-1.93%
518,600
0.64
Jul 11, 2025
884.00
898.00
875.00
882.00
882.00
+1.03%
658,300
0.81
Jul 10, 2025
852.00
873.00
839.00
873.00
873.00
+2.34%
833,800
1.00
Jul 09, 2025
855.00
859.00
848.00
853.00
853.00
+1.07%
394,500
0.47
Jul 08, 2025
845.00
853.00
837.00
844.00
844.00
-1.29%
728,900
0.82
Jul 07, 2025
869.00
872.00
852.00
855.00
855.00
-2.40%
478,400
0.52
Jul 04, 2025
865.00
879.00
852.00
876.00
876.00
+2.22%
511,900
0.55
Jul 03, 2025
856.00
864.00
844.00
857.00
857.00
-0.35%
460,400
0.49
Jul 02, 2025
872.00
873.00
856.00
860.00
860.00
-2.71%
697,800
0.75
Jul 01, 2025
900.00
903.00
882.00
884.00
884.00
-2.10%
545,600
0.58
Jun 30, 2025
905.00
920.00
895.00
903.00
903.00
0.00%
675,800
0.72
Jun 27, 2025
915.00
918.00
898.00
903.00
903.00
-1.31%
654,400
0.69
Jun 26, 2025
906.00
928.00
888.00
915.00
915.00
+0.99%
923,500
0.98
Jun 25, 2025
878.00
926.00
866.00
906.00
906.00
+4.14%
1,089,200
1.17
Jun 24, 2025
893.00
900.00
868.00
870.00
870.00
-1.58%
670,200
0.71
Jun 23, 2025
880.00
887.00
865.00
884.00
884.00
-1.23%
427,500
0.45
Jun 20, 2025
890.00
902.00
882.00
895.00
895.00
+0.79%
792,700
0.84
Jun 19, 2025
902.00
916.00
885.00
888.00
888.00
-0.78%
661,100
0.70
Jun 18, 2025
895.00
909.00
888.00
895.00
895.00
-0.56%
751,700
0.80
Jun 17, 2025
922.00
932.00
899.00
900.00
900.00
-2.17%
672,500
0.71
Jun 16, 2025
925.00
930.00
915.00
920.00
920.00
+0.11%
384,200
0.40
Jun 13, 2025
963.00
968.00
915.00
919.00
919.00
-3.77%
834,700
0.86
Jun 12, 2025
944.00
970.00
944.00
955.00
955.00
+1.38%
527,600
0.54
Jun 11, 2025
960.00
968.00
925.00
942.00
942.00
-0.74%
629,400
0.65
Jun 10, 2025
945.00
975.00
945.00
949.00
949.00
+0.21%
727,900
0.74
Jun 09, 2025
956.00
971.00
941.00
947.00
947.00
+2.27%
649,800
0.66
Jun 06, 2025
952.00
964.00
922.00
926.00
926.00
-2.53%
724,900
0.74
Jun 05, 2025
955.00
968.00
942.00
950.00
950.00
-0.63%
834,600
0.85
Jun 04, 2025
949.00
990.00
949.00
956.00
956.00
+1.38%
1,534,800
1.55
Jun 03, 2025
946.00
956.00
921.00
943.00
943.00
+0.64%
1,176,200
1.18
Jun 02, 2025
938.00
990.00
926.00
937.00
937.00
+3.19%
2,915,700
2.99
May 30, 2025
872.00
928.00
871.00
908.00
908.00
+2.95%
1,556,400
1.62
May 29, 2025
836.00
882.00
836.00
882.00
882.00
+9.43%
1,470,200
1.53
Rows: