Education
About Us
Working with TipRanks
Follow Us
Sosei Group Corporation (JP:4565)
:4565
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
925.00
925.00
893.00
908.00
908.00
-2.16%
643,000
0.79
Mar 13, 2026
915.00
941.00
911.00
928.00
928.00
-0.85%
713,300
0.88
Mar 12, 2026
956.00
956.00
923.00
936.00
936.00
-3.01%
769,400
0.95
Mar 11, 2026
946.00
988.00
945.00
965.00
965.00
+2.88%
1,033,700
1.29
Mar 10, 2026
916.00
944.00
895.00
938.00
938.00
+4.11%
1,115,500
1.41
Mar 09, 2026
850.00
907.00
850.00
901.00
901.00
-0.44%
1,203,800
1.54
Mar 06, 2026
849.00
905.00
846.00
905.00
905.00
+6.35%
1,091,900
1.41
Mar 05, 2026
859.00
870.00
838.00
851.00
851.00
+2.65%
709,900
0.92
Mar 04, 2026
870.00
875.00
828.00
829.00
829.00
-6.33%
1,321,000
1.73
Mar 03, 2026
925.00
938.00
885.00
885.00
885.00
-5.55%
695,400
0.91
Mar 02, 2026
936.00
941.00
922.00
937.00
937.00
-3.00%
580,200
0.76
Feb 27, 2026
936.00
968.00
930.00
966.00
966.00
+3.09%
835,000
1.10
Feb 26, 2026
949.00
950.00
933.00
937.00
937.00
-0.11%
610,300
0.80
Feb 25, 2026
924.00
940.00
919.00
938.00
938.00
+3.19%
697,500
0.89
Feb 24, 2026
899.00
914.00
886.00
909.00
909.00
+1.34%
502,000
0.61
Feb 23, 2026
897.00
936.00
889.00
897.00
897.00
0.00%
0
0.00
Feb 20, 2026
927.00
936.00
889.00
897.00
897.00
-2.18%
690,400
0.84
Feb 19, 2026
916.00
920.00
889.00
917.00
917.00
-0.97%
528,600
0.65
Feb 18, 2026
922.00
936.00
916.00
926.00
926.00
+1.54%
460,900
0.56
Feb 17, 2026
932.00
934.00
902.00
912.00
912.00
-2.36%
737,300
0.90
Feb 16, 2026
920.00
962.00
920.00
934.00
934.00
+7.60%
1,987,400
2.47
Feb 13, 2026
905.00
910.00
856.00
868.00
868.00
-0.91%
831,500
1.04
Feb 12, 2026
893.00
905.00
872.00
876.00
876.00
-1.35%
856,500
1.07
Feb 11, 2026
888.00
895.00
865.00
888.00
888.00
0.00%
0
0.00
Feb 10, 2026
865.00
895.00
865.00
888.00
888.00
+3.50%
612,200
0.76
Feb 09, 2026
857.00
864.00
843.00
858.00
858.00
+3.75%
555,700
0.68
Feb 06, 2026
833.00
840.00
815.00
827.00
827.00
-2.48%
435,800
0.53
Feb 05, 2026
855.00
869.00
848.00
848.00
848.00
-0.24%
448,300
0.54
Feb 04, 2026
824.00
853.00
823.00
850.00
850.00
+2.53%
669,600
0.81
Feb 03, 2026
808.00
829.00
801.00
829.00
829.00
+2.60%
739,300
0.89
Feb 02, 2026
809.00
825.00
800.00
808.00
808.00
-0.49%
551,900
0.65
Jan 30, 2026
796.00
815.00
789.00
812.00
812.00
+2.65%
589,500
0.67
Jan 29, 2026
785.00
796.00
777.00
791.00
791.00
-0.63%
544,900
0.63
Jan 28, 2026
804.00
807.00
794.00
796.00
796.00
-2.81%
539,500
0.62
Jan 27, 2026
822.00
822.00
799.00
819.00
819.00
-0.97%
564,200
0.65
Jan 26, 2026
827.00
841.00
818.00
827.00
827.00
-1.78%
567,900
0.65
Jan 23, 2026
824.00
843.00
813.00
842.00
842.00
+3.31%
515,400
0.58
Jan 22, 2026
814.00
824.00
810.00
815.00
815.00
+0.87%
351,500
0.40
Jan 21, 2026
820.00
827.00
801.00
808.00
808.00
-3.23%
645,400
0.73
Jan 20, 2026
827.00
847.00
819.00
835.00
835.00
+2.83%
823,700
0.94
Jan 19, 2026
824.00
828.00
802.00
812.00
812.00
+0.37%
653,600
0.75
Jan 16, 2026
800.00
809.00
788.00
809.00
809.00
+1.51%
717,700
0.83
Jan 15, 2026
791.00
814.00
784.00
797.00
797.00
-0.13%
712,800
0.83
Jan 14, 2026
825.00
825.00
781.00
798.00
798.00
-6.56%
2,119,500
2.54
Jan 13, 2026
871.00
880.00
850.00
854.00
854.00
-1.84%
755,700
0.91
Jan 12, 2026
870.00
900.00
859.00
870.00
870.00
0.00%
0
0.00
Jan 09, 2026
900.00
900.00
859.00
870.00
870.00
-2.68%
798,900
0.95
Jan 08, 2026
894.00
907.00
886.00
894.00
894.00
+1.02%
556,200
0.67
Jan 07, 2026
874.00
894.00
867.00
885.00
885.00
+1.84%
827,800
0.99
Jan 06, 2026
850.00
882.00
850.00
869.00
869.00
+2.96%
626,500
0.75
Rows: