Education
About Us
Working with TipRanks
Follow Us
Sosei Group Corporation (JP:4565)
:4565
Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2025
985.00
1,004.00
970.00
978.00
978.00
-0.61%
767,200
0.98
Sep 01, 2025
915.00
1,005.00
910.00
984.00
984.00
+6.38%
2,302,300
2.90
Aug 29, 2025
919.00
946.00
914.00
925.00
925.00
+2.32%
890,000
1.11
Aug 28, 2025
913.00
925.00
903.00
904.00
904.00
-0.99%
420,200
0.51
Aug 27, 2025
922.00
926.00
910.00
913.00
913.00
-2.14%
746,200
0.91
Aug 26, 2025
947.00
954.00
927.00
933.00
933.00
-1.06%
745,000
0.92
Aug 25, 2025
948.00
960.00
943.00
943.00
943.00
-0.74%
693,900
0.86
Aug 22, 2025
929.00
954.00
922.00
950.00
950.00
+3.15%
990,000
1.24
Aug 21, 2025
934.00
938.00
907.00
921.00
921.00
-0.43%
908,300
1.14
Aug 20, 2025
971.00
976.00
919.00
925.00
925.00
-4.64%
1,239,800
1.58
Aug 19, 2025
940.00
972.00
935.00
970.00
970.00
+3.19%
974,600
1.25
Aug 18, 2025
928.00
947.00
925.00
940.00
940.00
+0.64%
561,000
0.72
Aug 15, 2025
938.00
942.00
926.00
934.00
934.00
-0.53%
550,400
0.71
Aug 14, 2025
951.00
961.00
931.00
939.00
939.00
+0.32%
960,100
1.24
Aug 13, 2025
904.00
952.00
890.00
936.00
936.00
+4.70%
1,816,800
2.42
Aug 12, 2025
896.00
909.00
861.00
894.00
894.00
+1.25%
1,323,200
1.79
Aug 08, 2025
895.00
896.00
869.00
883.00
883.00
-0.79%
731,800
0.99
Aug 07, 2025
867.00
893.00
863.00
890.00
890.00
+1.14%
660,600
0.89
Aug 06, 2025
912.00
915.00
868.00
880.00
880.00
-6.58%
1,957,000
2.71
Aug 05, 2025
945.00
949.00
930.00
942.00
942.00
+2.28%
495,600
0.68
Aug 04, 2025
908.00
926.00
906.00
921.00
921.00
-0.22%
456,000
0.61
Aug 01, 2025
920.00
932.00
916.00
923.00
923.00
+0.33%
573,200
0.76
Jul 31, 2025
913.00
934.00
911.00
920.00
920.00
+1.43%
993,100
1.34
Jul 30, 2025
863.00
908.00
859.00
907.00
907.00
+4.98%
1,257,600
1.72
Jul 29, 2025
862.00
870.00
857.00
864.00
864.00
-1.37%
455,700
0.62
Jul 28, 2025
880.00
883.00
867.00
876.00
876.00
-0.11%
604,900
0.82
Jul 25, 2025
882.00
893.00
873.00
877.00
877.00
-0.45%
580,200
0.78
Jul 24, 2025
866.00
895.00
863.00
881.00
881.00
+2.09%
754,200
1.03
Jul 23, 2025
855.00
866.00
850.00
863.00
863.00
+2.74%
892,300
1.22
Jul 22, 2025
852.00
857.00
839.00
840.00
840.00
-1.98%
676,300
0.91
Jul 18, 2025
863.00
876.00
857.00
857.00
857.00
-1.27%
460,200
0.61
Jul 17, 2025
856.00
869.00
850.00
868.00
868.00
+0.58%
411,100
0.54
Jul 16, 2025
865.00
869.00
854.00
863.00
863.00
-0.92%
534,900
0.68
Jul 15, 2025
865.00
890.00
865.00
871.00
871.00
+0.69%
542,200
0.68
Jul 14, 2025
872.00
883.00
860.00
865.00
865.00
-1.93%
518,600
0.64
Jul 11, 2025
884.00
898.00
875.00
882.00
882.00
+1.03%
658,300
0.81
Jul 10, 2025
852.00
873.00
839.00
873.00
873.00
+2.34%
833,800
1.00
Jul 09, 2025
855.00
859.00
848.00
853.00
853.00
+1.07%
394,500
0.47
Jul 08, 2025
845.00
853.00
837.00
844.00
844.00
-1.29%
728,900
0.82
Jul 07, 2025
869.00
872.00
852.00
855.00
855.00
-2.40%
478,400
0.52
Jul 04, 2025
865.00
879.00
852.00
876.00
876.00
+2.22%
511,900
0.55
Jul 03, 2025
856.00
864.00
844.00
857.00
857.00
-0.35%
460,400
0.49
Jul 02, 2025
872.00
873.00
856.00
860.00
860.00
-2.71%
697,800
0.75
Jul 01, 2025
900.00
903.00
882.00
884.00
884.00
-2.10%
545,600
0.58
Jun 30, 2025
905.00
920.00
895.00
903.00
903.00
0.00%
675,800
0.72
Jun 27, 2025
915.00
918.00
898.00
903.00
903.00
-1.31%
654,400
0.69
Jun 26, 2025
906.00
928.00
888.00
915.00
915.00
+0.99%
923,500
0.98
Jun 25, 2025
878.00
926.00
866.00
906.00
906.00
+4.14%
1,089,200
1.17
Jun 24, 2025
893.00
900.00
868.00
870.00
870.00
-1.58%
670,200
0.71
Jun 23, 2025
880.00
887.00
865.00
884.00
884.00
-1.23%
427,500
0.45
Rows: