Education
About Us
Working with TipRanks
Follow Us
Sosei Group Corporation (JP:4565)
:4565
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
998.00
1,000.00
971.00
972.00
972.00
-1.42%
430,300
0.57
Sep 26, 2025
1,001.00
1,002.00
978.00
986.00
986.00
-2.09%
852,100
1.12
Sep 25, 2025
1,010.00
1,014.00
996.00
1,007.00
1,007.00
-0.40%
627,500
0.82
Sep 24, 2025
1,013.00
1,015.00
997.00
1,011.00
1,011.00
-0.10%
464,700
0.61
Sep 22, 2025
1,020.00
1,028.00
1,003.00
1,012.00
1,012.00
-1.08%
576,400
0.75
Sep 19, 2025
1,009.00
1,048.00
1,005.00
1,023.00
1,023.00
+2.30%
1,288,000
1.71
Sep 18, 2025
995.00
1,011.00
991.00
1,000.00
1,000.00
+0.60%
320,500
0.42
Sep 17, 2025
992.00
1,005.00
976.00
994.00
994.00
+0.61%
498,600
0.65
Sep 16, 2025
986.00
997.00
971.00
988.00
988.00
+0.20%
499,600
0.66
Sep 12, 2025
941.00
986.00
940.00
986.00
986.00
+4.89%
728,800
0.95
Sep 11, 2025
964.00
969.00
940.00
940.00
940.00
-3.29%
771,800
1.02
Sep 10, 2025
994.00
996.00
972.00
972.00
972.00
-2.61%
602,700
0.79
Sep 09, 2025
1,028.00
1,037.00
994.00
998.00
998.00
-3.57%
727,700
0.96
Sep 08, 2025
999.00
1,036.00
995.00
1,035.00
1,035.00
+4.55%
962,400
1.28
Sep 05, 2025
976.00
996.00
966.00
990.00
990.00
+1.75%
645,700
0.85
Sep 04, 2025
965.00
974.00
950.00
973.00
973.00
+0.93%
581,900
0.77
Sep 03, 2025
979.00
979.00
960.00
964.00
964.00
-1.43%
497,200
0.64
Sep 02, 2025
985.00
1,004.00
970.00
978.00
978.00
-0.61%
767,200
0.98
Sep 01, 2025
915.00
1,005.00
910.00
984.00
984.00
+6.38%
2,302,300
2.90
Aug 29, 2025
919.00
946.00
914.00
925.00
925.00
+2.32%
890,000
1.11
Aug 28, 2025
913.00
925.00
903.00
904.00
904.00
-0.99%
420,200
0.51
Aug 27, 2025
922.00
926.00
910.00
913.00
913.00
-2.14%
746,200
0.91
Aug 26, 2025
947.00
954.00
927.00
933.00
933.00
-1.06%
745,000
0.92
Aug 25, 2025
948.00
960.00
943.00
943.00
943.00
-0.74%
693,900
0.86
Aug 22, 2025
929.00
954.00
922.00
950.00
950.00
+3.15%
990,000
1.24
Aug 21, 2025
934.00
938.00
907.00
921.00
921.00
-0.43%
908,300
1.14
Aug 20, 2025
971.00
976.00
919.00
925.00
925.00
-4.64%
1,239,800
1.58
Aug 19, 2025
940.00
972.00
935.00
970.00
970.00
+3.19%
974,600
1.25
Aug 18, 2025
928.00
947.00
925.00
940.00
940.00
+0.64%
561,000
0.72
Aug 15, 2025
938.00
942.00
926.00
934.00
934.00
-0.53%
550,400
0.71
Aug 14, 2025
951.00
961.00
931.00
939.00
939.00
+0.32%
960,100
1.24
Aug 13, 2025
904.00
952.00
890.00
936.00
936.00
+4.70%
1,816,800
2.42
Aug 12, 2025
896.00
909.00
861.00
894.00
894.00
+1.25%
1,323,200
1.79
Aug 08, 2025
895.00
896.00
869.00
883.00
883.00
-0.79%
731,800
0.99
Aug 07, 2025
867.00
893.00
863.00
890.00
890.00
+1.14%
660,600
0.89
Aug 06, 2025
912.00
915.00
868.00
880.00
880.00
-6.58%
1,957,000
2.71
Aug 05, 2025
945.00
949.00
930.00
942.00
942.00
+2.28%
495,600
0.68
Aug 04, 2025
908.00
926.00
906.00
921.00
921.00
-0.22%
456,000
0.61
Aug 01, 2025
920.00
932.00
916.00
923.00
923.00
+0.33%
573,200
0.76
Jul 31, 2025
913.00
934.00
911.00
920.00
920.00
+1.43%
993,100
1.34
Jul 30, 2025
863.00
908.00
859.00
907.00
907.00
+4.98%
1,257,600
1.72
Jul 29, 2025
862.00
870.00
857.00
864.00
864.00
-1.37%
455,700
0.62
Jul 28, 2025
880.00
883.00
867.00
876.00
876.00
-0.11%
604,900
0.82
Jul 25, 2025
882.00
893.00
873.00
877.00
877.00
-0.45%
580,200
0.78
Jul 24, 2025
866.00
895.00
863.00
881.00
881.00
+2.09%
754,200
1.03
Jul 23, 2025
855.00
866.00
850.00
863.00
863.00
+2.74%
892,300
1.22
Jul 22, 2025
852.00
857.00
839.00
840.00
840.00
-1.98%
676,300
0.91
Jul 18, 2025
863.00
876.00
857.00
857.00
857.00
-1.27%
460,200
0.61
Jul 17, 2025
856.00
869.00
850.00
868.00
868.00
+0.58%
411,100
0.54
Jul 16, 2025
865.00
869.00
854.00
863.00
863.00
-0.92%
534,900
0.68
Rows: