Education
About Us
Working with TipRanks
Follow Us
Sosei Group Corporation (JP:4565)
:4565
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
962.00
977.00
960.00
976.00
976.00
+0.72%
381,300
0.51
Oct 22, 2025
974.00
979.00
965.00
969.00
969.00
+0.31%
376,500
0.51
Oct 21, 2025
988.00
993.00
966.00
966.00
966.00
-2.42%
357,500
0.48
Oct 20, 2025
987.00
999.00
977.00
990.00
990.00
+2.17%
419,700
0.56
Oct 17, 2025
982.00
986.00
962.00
969.00
969.00
-1.92%
366,700
0.49
Oct 16, 2025
993.00
1,003.00
975.00
988.00
988.00
+0.41%
447,000
0.60
Oct 15, 2025
964.00
991.00
960.00
984.00
984.00
+2.50%
425,900
0.57
Oct 14, 2025
977.00
990.00
949.00
960.00
960.00
-2.54%
1,181,400
1.58
Oct 10, 2025
998.00
1,000.00
970.00
985.00
985.00
-2.18%
787,000
1.06
Oct 09, 2025
997.00
1,011.00
989.00
1,007.00
1,007.00
0.00%
613,200
0.83
Oct 08, 2025
996.00
1,016.00
991.00
1,007.00
1,007.00
+1.00%
478,400
0.64
Oct 07, 2025
1,003.00
1,009.00
991.00
997.00
997.00
-0.10%
372,100
0.50
Oct 06, 2025
991.00
1,011.00
975.00
998.00
998.00
+2.25%
679,800
0.92
Oct 03, 2025
978.00
991.00
972.00
976.00
976.00
-0.20%
344,400
0.46
Oct 02, 2025
990.00
1,001.00
973.00
978.00
978.00
+0.31%
560,900
0.75
Oct 01, 2025
997.00
998.00
971.00
975.00
975.00
-1.52%
492,300
0.66
Sep 30, 2025
984.00
1,008.00
973.00
990.00
990.00
+1.85%
700,200
0.94
Sep 29, 2025
998.00
1,000.00
971.00
972.00
972.00
-1.42%
430,300
0.57
Sep 26, 2025
1,001.00
1,002.00
978.00
986.00
986.00
-2.09%
852,100
1.12
Sep 25, 2025
1,010.00
1,014.00
996.00
1,007.00
1,007.00
-0.40%
627,500
0.82
Sep 24, 2025
1,013.00
1,015.00
997.00
1,011.00
1,011.00
-0.10%
464,700
0.61
Sep 22, 2025
1,020.00
1,028.00
1,003.00
1,012.00
1,012.00
-1.08%
576,400
0.75
Sep 19, 2025
1,009.00
1,048.00
1,005.00
1,023.00
1,023.00
+2.30%
1,288,000
1.71
Sep 18, 2025
995.00
1,011.00
991.00
1,000.00
1,000.00
+0.60%
320,500
0.42
Sep 17, 2025
992.00
1,005.00
976.00
994.00
994.00
+0.61%
498,600
0.65
Sep 16, 2025
986.00
997.00
971.00
988.00
988.00
+0.20%
499,600
0.66
Sep 12, 2025
941.00
986.00
940.00
986.00
986.00
+4.89%
728,800
0.95
Sep 11, 2025
964.00
969.00
940.00
940.00
940.00
-3.29%
771,800
1.02
Sep 10, 2025
994.00
996.00
972.00
972.00
972.00
-2.61%
602,700
0.79
Sep 09, 2025
1,028.00
1,037.00
994.00
998.00
998.00
-3.57%
727,700
0.96
Sep 08, 2025
999.00
1,036.00
995.00
1,035.00
1,035.00
+4.55%
962,400
1.28
Sep 05, 2025
976.00
996.00
966.00
990.00
990.00
+1.75%
645,700
0.85
Sep 04, 2025
965.00
974.00
950.00
973.00
973.00
+0.93%
581,900
0.77
Sep 03, 2025
979.00
979.00
960.00
964.00
964.00
-1.43%
497,200
0.64
Sep 02, 2025
985.00
1,004.00
970.00
978.00
978.00
-0.61%
767,200
0.98
Sep 01, 2025
915.00
1,005.00
910.00
984.00
984.00
+6.38%
2,302,300
2.90
Aug 29, 2025
919.00
946.00
914.00
925.00
925.00
+2.32%
890,000
1.11
Aug 28, 2025
913.00
925.00
903.00
904.00
904.00
-0.99%
420,200
0.51
Aug 27, 2025
922.00
926.00
910.00
913.00
913.00
-2.14%
746,200
0.91
Aug 26, 2025
947.00
954.00
927.00
933.00
933.00
-1.06%
745,000
0.92
Aug 25, 2025
948.00
960.00
943.00
943.00
943.00
-0.74%
693,900
0.86
Aug 22, 2025
929.00
954.00
922.00
950.00
950.00
+3.15%
990,000
1.24
Aug 21, 2025
934.00
938.00
907.00
921.00
921.00
-0.43%
908,300
1.14
Aug 20, 2025
971.00
976.00
919.00
925.00
925.00
-4.64%
1,239,800
1.58
Aug 19, 2025
940.00
972.00
935.00
970.00
970.00
+3.19%
974,600
1.25
Aug 18, 2025
928.00
947.00
925.00
940.00
940.00
+0.64%
561,000
0.72
Aug 15, 2025
938.00
942.00
926.00
934.00
934.00
-0.53%
550,400
0.71
Aug 14, 2025
951.00
961.00
931.00
939.00
939.00
+0.32%
960,100
1.24
Aug 13, 2025
904.00
952.00
890.00
936.00
936.00
+4.70%
1,816,800
2.42
Aug 12, 2025
896.00
909.00
861.00
894.00
894.00
+1.25%
1,323,200
1.79
Rows: