Education
About Us
Working with TipRanks
Follow Us
OncoTherapy Science, Inc. (JP:4564)
:4564
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
21.00
21.00
19.00
20.00
20.00
0.00%
91,022,602
1.53
Dec 19, 2025
21.00
22.00
20.00
20.00
20.00
-4.76%
82,088,203
1.41
Dec 18, 2025
21.00
22.00
20.00
21.00
21.00
0.00%
75,693,906
1.32
Dec 17, 2025
21.00
22.00
20.00
21.00
21.00
0.00%
81,325,508
1.45
Dec 16, 2025
21.00
21.00
20.00
21.00
21.00
0.00%
62,677,500
1.13
Dec 15, 2025
21.00
22.00
20.00
21.00
21.00
0.00%
68,202,602
1.25
Dec 12, 2025
21.00
22.00
20.00
21.00
21.00
-4.55%
102,910,797
1.94
Dec 11, 2025
22.00
23.00
21.00
22.00
22.00
0.00%
78,235,203
1.51
Dec 10, 2025
21.00
22.00
21.00
22.00
22.00
+10.00%
81,493,906
1.60
Dec 09, 2025
20.00
21.00
20.00
20.00
20.00
0.00%
64,066,000
1.28
Dec 08, 2025
21.00
22.00
19.00
20.00
20.00
-4.76%
70,946,398
1.44
Dec 05, 2025
22.00
22.00
21.00
21.00
21.00
-4.55%
49,278,801
1.01
Dec 04, 2025
22.00
22.00
21.00
22.00
22.00
+4.76%
52,112,801
1.09
Dec 03, 2025
21.00
23.00
21.00
21.00
21.00
-4.55%
53,180,301
1.12
Dec 02, 2025
22.00
22.00
21.00
22.00
22.00
0.00%
48,649,699
1.04
Dec 01, 2025
24.00
24.00
22.00
22.00
22.00
0.00%
49,045,199
1.06
Nov 28, 2025
21.00
23.00
20.00
22.00
22.00
+10.00%
45,047,801
0.99
Nov 27, 2025
20.00
21.00
19.00
20.00
20.00
0.00%
43,502,301
0.97
Nov 26, 2025
20.00
21.00
19.00
20.00
20.00
0.00%
61,543,102
1.39
Nov 25, 2025
20.00
21.00
20.00
20.00
20.00
-4.76%
58,863,301
1.35
Nov 21, 2025
21.00
22.00
20.00
21.00
21.00
0.00%
61,112,102
1.43
Nov 20, 2025
22.00
23.00
21.00
21.00
21.00
-4.55%
61,555,898
1.47
Nov 19, 2025
22.00
23.00
21.00
22.00
22.00
0.00%
66,290,898
1.62
Nov 18, 2025
23.00
23.00
22.00
22.00
22.00
-4.35%
56,482,102
1.41
Nov 17, 2025
23.00
24.00
22.00
23.00
23.00
-4.17%
61,120,301
1.55
Nov 14, 2025
23.00
24.00
23.00
24.00
24.00
0.00%
56,518,699
1.46
Nov 13, 2025
23.00
24.00
23.00
24.00
24.00
0.00%
59,394,398
1.57
Nov 12, 2025
24.00
25.00
23.00
24.00
24.00
0.00%
60,878,398
1.64
Nov 11, 2025
24.00
25.00
23.00
24.00
24.00
0.00%
68,575,906
1.90
Nov 10, 2025
23.00
25.00
23.00
24.00
24.00
0.00%
62,689,898
1.78
Nov 07, 2025
23.00
24.00
23.00
24.00
24.00
0.00%
65,992,203
1.92
Nov 06, 2025
24.00
25.00
23.00
24.00
24.00
+4.35%
57,318,000
1.71
Nov 05, 2025
24.00
24.00
23.00
23.00
23.00
-4.17%
50,375,801
1.54
Nov 04, 2025
23.00
24.00
23.00
24.00
24.00
0.00%
43,340,000
1.34
Oct 31, 2025
24.00
24.00
23.00
24.00
24.00
+4.35%
40,583,801
1.28
Oct 30, 2025
23.00
24.00
23.00
23.00
23.00
0.00%
40,912,898
1.31
Oct 29, 2025
24.00
24.00
23.00
23.00
23.00
-4.17%
44,713,398
1.46
Oct 28, 2025
23.00
24.00
23.00
24.00
24.00
0.00%
42,850,000
1.43
Oct 27, 2025
25.00
25.00
23.00
24.00
24.00
-4.00%
72,647,906
2.51
Oct 24, 2025
24.00
25.00
24.00
25.00
25.00
0.00%
48,720,301
1.72
Oct 23, 2025
25.00
25.00
24.00
25.00
25.00
+4.17%
54,876,301
1.99
Oct 22, 2025
24.00
25.00
23.00
24.00
24.00
+4.35%
68,387,797
2.57
Oct 21, 2025
23.00
24.00
23.00
23.00
23.00
-4.17%
71,313,203
2.79
Oct 20, 2025
23.00
24.00
23.00
24.00
24.00
+4.35%
93,998,898
3.90
Oct 17, 2025
23.00
24.00
22.00
23.00
23.00
0.00%
62,006,102
2.65
Oct 16, 2025
24.00
24.00
22.00
23.00
23.00
-4.17%
53,169,602
2.33
Oct 15, 2025
22.00
25.00
22.00
24.00
24.00
+9.09%
78,199,000
3.57
Oct 14, 2025
22.00
23.00
22.00
22.00
22.00
0.00%
51,463,699
2.43
Oct 10, 2025
22.00
23.00
22.00
22.00
22.00
-4.35%
65,430,199
3.21
Oct 09, 2025
22.00
23.00
22.00
23.00
23.00
+4.55%
75,320,094
3.91
Rows: