Education
About Us
Working with TipRanks
Follow Us
OncoTherapy Science, Inc. (JP:4564)
:4564
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
30.00
30.00
29.00
29.00
29.00
0.00%
7,968,800
1.33
Jul 24, 2025
30.00
30.00
29.00
29.00
29.00
0.00%
4,966,800
0.83
Jul 23, 2025
28.00
29.00
27.00
29.00
29.00
+7.41%
7,363,400
1.25
Jul 22, 2025
28.00
29.00
27.00
27.00
27.00
-3.57%
6,869,900
1.18
Jul 18, 2025
29.00
30.00
28.00
28.00
28.00
-3.45%
6,682,300
1.16
Jul 17, 2025
29.00
29.00
28.00
29.00
29.00
0.00%
4,546,400
0.79
Jul 16, 2025
30.00
30.00
28.00
29.00
29.00
0.00%
4,791,600
0.84
Jul 15, 2025
33.00
34.00
28.00
29.00
29.00
-12.12%
19,141,500
3.53
Jul 14, 2025
33.00
34.00
31.00
33.00
33.00
0.00%
13,692,000
2.61
Jul 11, 2025
30.00
33.00
30.00
33.00
33.00
+13.79%
21,201,600
4.29
Jul 10, 2025
30.00
30.00
28.00
29.00
29.00
-3.33%
7,657,000
1.57
Jul 09, 2025
29.00
30.00
28.00
30.00
30.00
+3.45%
11,121,000
2.35
Jul 08, 2025
28.00
29.00
27.00
29.00
29.00
+3.57%
7,871,800
1.69
Jul 07, 2025
28.00
29.00
27.00
28.00
28.00
0.00%
7,920,300
1.72
Jul 04, 2025
27.00
29.00
27.00
28.00
28.00
+3.70%
7,474,900
1.64
Jul 03, 2025
27.00
28.00
27.00
27.00
27.00
0.00%
3,218,200
0.71
Jul 02, 2025
28.00
29.00
26.00
27.00
27.00
-6.90%
9,798,800
2.23
Jul 01, 2025
31.00
31.00
27.00
29.00
29.00
-6.45%
17,402,801
4.20
Jun 30, 2025
30.00
35.00
29.00
31.00
31.00
+14.81%
42,397,699
12.04
Jun 27, 2025
31.00
32.00
27.00
27.00
27.00
-3.57%
27,939,600
9.04
Jun 26, 2025
24.00
29.00
24.00
28.00
28.00
+21.74%
30,261,301
11.53
Jun 25, 2025
23.00
25.00
23.00
23.00
23.00
-4.17%
6,340,900
2.46
Jun 24, 2025
24.00
24.00
23.00
24.00
24.00
+4.35%
4,339,700
1.72
Jun 23, 2025
24.00
24.00
23.00
23.00
23.00
0.00%
3,049,100
1.23
Jun 20, 2025
23.00
24.00
23.00
23.00
23.00
0.00%
4,270,000
1.72
Jun 19, 2025
24.00
24.00
22.00
23.00
23.00
-4.17%
4,693,800
1.93
Jun 18, 2025
24.00
24.00
23.00
24.00
24.00
+4.35%
3,676,000
1.53
Jun 17, 2025
22.00
24.00
21.00
23.00
23.00
+9.52%
7,363,000
3.16
Jun 16, 2025
21.00
22.00
21.00
21.00
21.00
0.00%
2,520,900
1.09
Jun 13, 2025
21.00
22.00
21.00
21.00
21.00
0.00%
3,791,100
1.66
Jun 12, 2025
22.00
22.00
21.00
21.00
21.00
-4.55%
2,106,200
0.92
Jun 11, 2025
22.00
22.00
21.00
22.00
22.00
+4.76%
2,175,900
0.95
Jun 10, 2025
22.00
22.00
21.00
21.00
21.00
-4.55%
1,713,200
0.75
Jun 09, 2025
21.00
22.00
21.00
22.00
22.00
0.00%
2,601,000
1.14
Jun 06, 2025
23.00
23.00
21.00
22.00
22.00
-4.35%
6,595,500
2.99
Jun 05, 2025
23.00
23.00
22.00
23.00
23.00
0.00%
1,377,100
0.63
Jun 04, 2025
22.00
23.00
22.00
23.00
23.00
+4.55%
1,908,200
0.86
Jun 03, 2025
23.00
23.00
22.00
22.00
22.00
-4.35%
1,574,900
0.69
Jun 02, 2025
22.00
23.00
22.00
23.00
23.00
+4.55%
1,315,900
0.58
May 30, 2025
23.00
23.00
22.00
22.00
22.00
0.00%
3,006,200
1.34
May 29, 2025
23.00
23.00
22.00
22.00
22.00
-4.35%
2,662,600
1.19
May 28, 2025
23.00
24.00
22.00
23.00
23.00
0.00%
2,001,800
0.89
May 27, 2025
23.00
24.00
22.00
23.00
23.00
0.00%
3,626,600
1.57
May 26, 2025
23.00
23.00
22.00
23.00
23.00
0.00%
1,860,700
0.77
May 23, 2025
24.00
24.00
23.00
23.00
23.00
0.00%
1,930,700
0.81
May 22, 2025
23.00
24.00
23.00
23.00
23.00
-4.17%
1,762,000
0.74
May 21, 2025
23.00
24.00
23.00
24.00
24.00
+9.09%
3,043,800
1.28
May 20, 2025
22.00
23.00
22.00
22.00
22.00
0.00%
2,499,200
1.05
May 19, 2025
22.00
23.00
22.00
22.00
22.00
0.00%
1,182,900
0.50
May 16, 2025
22.00
23.00
22.00
22.00
22.00
-4.35%
2,652,100
1.11
Rows: