OncoTherapy Science, Inc. (JP:4564)
:4564
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
25.00
29.00
24.00
27.00
27.00
+8.00%
183,231,703
3.80
Apr 06, 2026
24.00
25.00
23.00
25.00
25.00
+4.17%
171,388,500
3.72
Apr 03, 2026
22.00
24.00
22.00
24.00
24.00
+9.09%
194,375,594
4.48
Apr 02, 2026
22.00
23.00
22.00
22.00
22.00
0.00%
146,980,188
3.55
Apr 01, 2026
22.00
22.00
21.00
22.00
22.00
+4.76%
121,594,492
3.08
Mar 31, 2026
21.00
22.00
21.00
21.00
21.00
0.00%
93,544,602
2.46
Mar 30, 2026
21.00
22.00
21.00
21.00
21.00
-4.55%
60,973,398
1.65
Mar 27, 2026
21.00
22.00
20.00
22.00
22.00
+4.76%
55,271,898
1.52
Mar 26, 2026
22.00
22.00
20.00
21.00
21.00
0.00%
100,622,000
2.85
Mar 25, 2026
21.00
22.00
21.00
21.00
21.00
0.00%
77,285,000
2.23
Mar 24, 2026
22.00
22.00
21.00
21.00
21.00
0.00%
6,841,600
0.19
Mar 23, 2026
22.00
22.00
20.00
21.00
21.00
-8.70%
66,352,102
1.87
Mar 20, 2026
23.00
23.00
22.00
23.00
23.00
0.00%
0
0.00
Mar 19, 2026
23.00
23.00
22.00
23.00
23.00
0.00%
92,380,898
2.51
Mar 18, 2026
22.00
23.00
22.00
23.00
23.00
0.00%
86,827,906
2.37
Mar 17, 2026
22.00
23.00
22.00
23.00
23.00
0.00%
81,310,398
2.22
Mar 16, 2026
23.00
23.00
22.00
23.00
23.00
+4.55%
81,508,602
2.23
Mar 13, 2026
22.00
23.00
21.00
22.00
22.00
-4.35%
76,351,398
2.10
Mar 12, 2026
23.00
23.00
22.00
23.00
23.00
0.00%
66,792,102
1.84
Mar 11, 2026
22.00
23.00
21.00
23.00
23.00
+4.55%
71,842,797
1.95
Mar 10, 2026
21.00
22.00
20.00
22.00
22.00
+4.76%
51,448,398
1.38
Mar 09, 2026
21.00
21.00
20.00
21.00
21.00
0.00%
32,707,600
0.86
Mar 06, 2026
21.00
21.00
20.00
21.00
21.00
+5.00%
41,134,398
1.07
Mar 05, 2026
21.00
21.00
20.00
20.00
20.00
0.00%
48,921,398
1.26
Mar 04, 2026
20.00
21.00
19.00
20.00
20.00
-4.76%
44,493,602
1.14
Mar 03, 2026
22.00
22.00
20.00
21.00
21.00
0.00%
44,300,000
1.14
Mar 02, 2026
20.00
22.00
20.00
21.00
21.00
0.00%
50,871,801
1.30
Feb 27, 2026
20.00
22.00
20.00
21.00
21.00
0.00%
40,953,898
1.05
Feb 26, 2026
20.00
21.00
20.00
21.00
21.00
+5.00%
28,695,699
0.73
Feb 25, 2026
20.00
21.00
20.00
20.00
20.00
0.00%
17,680,199
0.44
Feb 24, 2026
21.00
21.00
20.00
20.00
20.00
-4.76%
26,119,500
0.65
Feb 23, 2026
21.00
22.00
21.00
21.00
21.00
0.00%
0
0.00
Feb 20, 2026
21.00
22.00
21.00
21.00
21.00
0.00%
28,992,500
0.70
Feb 19, 2026
22.00
22.00
21.00
21.00
21.00
0.00%
34,217,199
0.83
Feb 18, 2026
21.00
22.00
20.00
21.00
21.00
0.00%
28,133,400
0.68
Feb 17, 2026
21.00
21.00
20.00
21.00
21.00
0.00%
24,107,900
0.57
Feb 16, 2026
21.00
21.00
20.00
21.00
21.00
0.00%
24,308,900
0.57
Feb 13, 2026
20.00
21.00
20.00
21.00
21.00
+5.00%
33,768,500
0.78
Feb 12, 2026
21.00
21.00
20.00
20.00
20.00
0.00%
31,113,199
0.71
Feb 11, 2026
20.00
21.00
20.00
20.00
20.00
0.00%
0
0.00
Feb 10, 2026
20.00
21.00
20.00
20.00
20.00
0.00%
31,222,100
0.69
Feb 09, 2026
20.00
20.00
19.00
20.00
20.00
0.00%
24,055,500
0.53
Feb 06, 2026
20.00
20.00
19.00
20.00
20.00
0.00%
34,508,301
0.75
Feb 05, 2026
20.00
21.00
19.00
20.00
20.00
0.00%
25,560,301
0.55
Feb 04, 2026
20.00
21.00
19.00
20.00
20.00
0.00%
36,753,102
0.78
Feb 03, 2026
20.00
21.00
20.00
20.00
20.00
0.00%
31,892,801
0.67
Feb 02, 2026
21.00
21.00
20.00
20.00
20.00
0.00%
27,918,000
0.58
Jan 30, 2026
20.00
21.00
20.00
20.00
20.00
0.00%
26,001,400
0.54
Jan 29, 2026
21.00
22.00
20.00
20.00
20.00
-4.76%
31,564,900
0.66
Jan 28, 2026
21.00
22.00
21.00
21.00
21.00
0.00%
28,911,900
0.60
Rows: