tiprankstipranks
Trending News
More News >
OncoTherapy Science, Inc. (JP:4564)
:4564
Japanese Market

OncoTherapy Science (4564) Historical Prices

Compare
2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 04, 2025
27.00
29.00
27.00
28.00
28.00
+3.70%
7,474,900
1.64
Jul 03, 2025
27.00
28.00
27.00
27.00
27.00
0.00%
3,218,200
0.71
Jul 02, 2025
28.00
29.00
26.00
27.00
27.00
-6.90%
9,798,800
2.23
Jul 01, 2025
31.00
31.00
27.00
29.00
29.00
-6.45%
17,402,801
4.20
Jun 30, 2025
30.00
35.00
29.00
31.00
31.00
+14.81%
42,397,699
12.04
Jun 27, 2025
31.00
32.00
27.00
27.00
27.00
-3.57%
27,939,600
9.04
Jun 26, 2025
24.00
29.00
24.00
28.00
28.00
+21.74%
30,261,301
11.53
Jun 25, 2025
23.00
25.00
23.00
23.00
23.00
-4.17%
6,340,900
2.46
Jun 24, 2025
24.00
24.00
23.00
24.00
24.00
+4.35%
4,339,700
1.72
Jun 23, 2025
24.00
24.00
23.00
23.00
23.00
0.00%
3,049,100
1.23
Jun 20, 2025
23.00
24.00
23.00
23.00
23.00
0.00%
4,270,000
1.72
Jun 19, 2025
24.00
24.00
22.00
23.00
23.00
-4.17%
4,693,800
1.93
Jun 18, 2025
24.00
24.00
23.00
24.00
24.00
+4.35%
3,676,000
1.53
Jun 17, 2025
22.00
24.00
21.00
23.00
23.00
+9.52%
7,363,000
3.16
Jun 16, 2025
21.00
22.00
21.00
21.00
21.00
0.00%
2,520,900
1.09
Jun 13, 2025
21.00
22.00
21.00
21.00
21.00
0.00%
3,791,100
1.66
Jun 12, 2025
22.00
22.00
21.00
21.00
21.00
-4.55%
2,106,200
0.92
Jun 11, 2025
22.00
22.00
21.00
22.00
22.00
+4.76%
2,175,900
0.95
Jun 10, 2025
22.00
22.00
21.00
21.00
21.00
-4.55%
1,713,200
0.75
Jun 09, 2025
21.00
22.00
21.00
22.00
22.00
0.00%
2,601,000
1.14
Jun 06, 2025
23.00
23.00
21.00
22.00
22.00
-4.35%
6,595,500
2.99
Jun 05, 2025
23.00
23.00
22.00
23.00
23.00
0.00%
1,377,100
0.63
Jun 04, 2025
22.00
23.00
22.00
23.00
23.00
+4.55%
1,908,200
0.86
Jun 03, 2025
23.00
23.00
22.00
22.00
22.00
-4.35%
1,574,900
0.69
Jun 02, 2025
22.00
23.00
22.00
23.00
23.00
+4.55%
1,315,900
0.58
May 30, 2025
23.00
23.00
22.00
22.00
22.00
0.00%
3,006,200
1.34
May 29, 2025
23.00
23.00
22.00
22.00
22.00
-4.35%
2,662,600
1.19
May 28, 2025
23.00
24.00
22.00
23.00
23.00
0.00%
2,001,800
0.89
May 27, 2025
23.00
24.00
22.00
23.00
23.00
0.00%
3,626,600
1.57
May 26, 2025
23.00
23.00
22.00
23.00
23.00
0.00%
1,860,700
0.77
May 23, 2025
24.00
24.00
23.00
23.00
23.00
0.00%
1,930,700
0.81
May 22, 2025
23.00
24.00
23.00
23.00
23.00
-4.17%
1,762,000
0.74
May 21, 2025
23.00
24.00
23.00
24.00
24.00
+9.09%
3,043,800
1.28
May 20, 2025
22.00
23.00
22.00
22.00
22.00
0.00%
2,499,200
1.05
May 19, 2025
22.00
23.00
22.00
22.00
22.00
0.00%
1,182,900
0.50
May 16, 2025
22.00
23.00
22.00
22.00
22.00
-4.35%
2,652,100
1.11
May 15, 2025
24.00
24.00
22.00
23.00
23.00
0.00%
2,231,300
0.94
May 14, 2025
23.00
24.00
22.00
23.00
23.00
-4.17%
4,712,000
1.98
May 13, 2025
24.00
24.00
23.00
24.00
24.00
0.00%
1,219,500
0.51
May 12, 2025
24.00
25.00
23.00
24.00
24.00
+4.35%
3,301,200
1.36
May 09, 2025
23.00
24.00
22.00
23.00
23.00
0.00%
1,900,500
0.78
May 08, 2025
24.00
24.00
22.00
23.00
23.00
0.00%
2,543,400
1.02
May 07, 2025
24.00
24.00
23.00
23.00
23.00
0.00%
990,200
0.39
May 02, 2025
23.00
24.00
23.00
23.00
23.00
-4.17%
1,100,300
0.41
May 01, 2025
24.00
24.00
23.00
24.00
24.00
0.00%
1,083,300
0.40
Apr 30, 2025
24.00
24.00
23.00
24.00
24.00
+4.35%
1,107,000
0.40
Apr 28, 2025
24.00
24.00
22.00
23.00
23.00
-4.17%
3,739,800
1.36
Apr 25, 2025
25.00
25.00
23.00
24.00
24.00
0.00%
2,217,100
0.77
Apr 24, 2025
25.00
25.00
24.00
24.00
24.00
-4.00%
1,070,800
0.36
Apr 23, 2025
25.00
25.00
24.00
25.00
25.00
0.00%
1,271,400
0.41
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis