Education
About Us
Working with TipRanks
Follow Us
OncoTherapy Science, Inc. (JP:4564)
:4564
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
20.00
21.00
19.00
20.00
20.00
0.00%
36,753,102
0.78
Feb 03, 2026
20.00
21.00
20.00
20.00
20.00
0.00%
31,892,801
0.67
Feb 02, 2026
21.00
21.00
20.00
20.00
20.00
0.00%
27,918,000
0.58
Jan 30, 2026
20.00
21.00
20.00
20.00
20.00
0.00%
26,001,400
0.54
Jan 29, 2026
21.00
22.00
20.00
20.00
20.00
-4.76%
31,564,900
0.66
Jan 28, 2026
21.00
22.00
21.00
21.00
21.00
0.00%
28,911,900
0.60
Jan 27, 2026
21.00
22.00
21.00
21.00
21.00
-4.55%
29,469,199
0.61
Jan 26, 2026
22.00
22.00
21.00
22.00
22.00
+4.76%
25,430,900
0.53
Jan 23, 2026
21.00
22.00
21.00
21.00
21.00
0.00%
32,459,600
0.67
Jan 22, 2026
21.00
22.00
21.00
21.00
21.00
-4.55%
31,968,199
0.65
Jan 21, 2026
21.00
22.00
21.00
22.00
22.00
0.00%
38,531,801
0.78
Jan 20, 2026
22.00
23.00
21.00
22.00
22.00
0.00%
34,014,398
0.68
Jan 19, 2026
22.00
23.00
22.00
22.00
22.00
-4.35%
28,981,500
0.58
Jan 16, 2026
22.00
23.00
22.00
23.00
23.00
0.00%
32,484,301
0.64
Jan 15, 2026
21.00
23.00
21.00
23.00
23.00
+4.55%
35,343,000
0.68
Jan 14, 2026
22.00
23.00
21.00
22.00
22.00
-4.35%
35,304,801
0.67
Jan 13, 2026
23.00
24.00
22.00
23.00
23.00
-4.17%
38,547,602
0.73
Jan 12, 2026
24.00
24.00
22.00
24.00
24.00
0.00%
0
0.00
Jan 09, 2026
22.00
24.00
22.00
24.00
24.00
+4.35%
44,142,102
0.82
Jan 08, 2026
22.00
23.00
21.00
23.00
23.00
+9.52%
49,798,801
0.94
Jan 07, 2026
21.00
21.00
20.00
21.00
21.00
0.00%
36,905,500
0.69
Jan 06, 2026
21.00
21.00
20.00
21.00
21.00
0.00%
22,645,900
0.42
Jan 05, 2026
20.00
21.00
20.00
21.00
21.00
+5.00%
24,145,600
0.43
Jan 02, 2026
20.00
21.00
20.00
20.00
20.00
0.00%
0
0.00
Jan 01, 2026
20.00
21.00
20.00
20.00
20.00
0.00%
0
0.00
Dec 31, 2025
20.00
21.00
20.00
20.00
20.00
0.00%
0
0.00
Dec 30, 2025
21.00
21.00
20.00
20.00
20.00
0.00%
19,586,900
0.34
Dec 29, 2025
20.00
21.00
20.00
20.00
20.00
0.00%
26,793,700
0.45
Dec 26, 2025
20.00
21.00
20.00
20.00
20.00
-4.76%
38,994,400
0.66
Dec 25, 2025
20.00
21.00
20.00
21.00
21.00
0.00%
58,703,500
1.01
Dec 24, 2025
20.00
21.00
19.00
21.00
21.00
+5.00%
64,143,800
1.13
Dec 23, 2025
20.00
21.00
19.00
20.00
20.00
0.00%
80,205,100
1.44
Dec 22, 2025
21.00
21.00
19.00
20.00
20.00
0.00%
91,022,600
1.63
Dec 19, 2025
21.00
22.00
20.00
20.00
20.00
-4.76%
82,088,200
1.50
Dec 18, 2025
21.00
22.00
20.00
21.00
21.00
0.00%
75,693,900
1.38
Dec 17, 2025
21.00
22.00
20.00
21.00
21.00
0.00%
81,325,500
1.48
Dec 16, 2025
21.00
21.00
20.00
21.00
21.00
0.00%
62,677,500
1.15
Dec 15, 2025
21.00
22.00
20.00
21.00
21.00
0.00%
68,202,600
1.27
Dec 12, 2025
21.00
22.00
20.00
21.00
21.00
-4.55%
102,910,800
1.97
Dec 11, 2025
22.00
23.00
21.00
22.00
22.00
0.00%
78,235,200
1.53
Dec 10, 2025
21.00
22.00
21.00
22.00
22.00
+10.00%
81,493,900
1.63
Dec 09, 2025
20.00
21.00
20.00
20.00
20.00
0.00%
64,066,000
1.31
Dec 08, 2025
21.00
22.00
19.00
20.00
20.00
-4.76%
70,946,400
1.48
Dec 05, 2025
22.00
22.00
21.00
21.00
21.00
-4.55%
49,278,800
1.04
Dec 04, 2025
22.00
22.00
21.00
22.00
22.00
+4.76%
52,112,800
1.11
Dec 03, 2025
21.00
23.00
21.00
21.00
21.00
-4.55%
53,180,300
1.15
Dec 02, 2025
22.00
22.00
21.00
22.00
22.00
0.00%
48,649,700
1.06
Dec 01, 2025
24.00
24.00
22.00
22.00
22.00
0.00%
49,045,200
1.08
Nov 28, 2025
21.00
23.00
20.00
22.00
22.00
+10.00%
45,047,800
1.01
Nov 27, 2025
20.00
21.00
19.00
20.00
20.00
0.00%
43,502,300
0.98
Rows: