Education
About Us
Working with TipRanks
Follow Us
AnGes Inc (JP:4563)
:4563
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
56.00
57.00
55.00
57.00
57.00
0.00%
2,129,800
0.78
Mar 13, 2026
56.00
57.00
56.00
57.00
57.00
+1.79%
868,600
0.31
Mar 12, 2026
57.00
57.00
56.00
56.00
56.00
-1.75%
1,219,600
0.43
Mar 11, 2026
58.00
59.00
57.00
57.00
57.00
0.00%
2,674,200
0.95
Mar 10, 2026
57.00
58.00
56.00
57.00
57.00
0.00%
2,394,700
0.85
Mar 09, 2026
56.00
57.00
55.00
57.00
57.00
-1.72%
4,718,100
1.67
Mar 06, 2026
57.00
59.00
56.00
58.00
58.00
0.00%
1,311,500
0.46
Mar 05, 2026
56.00
58.00
56.00
58.00
58.00
+5.45%
4,077,100
1.43
Mar 04, 2026
55.00
57.00
54.00
55.00
55.00
-1.79%
6,169,100
2.22
Mar 03, 2026
58.00
59.00
55.00
56.00
56.00
-3.45%
8,013,700
2.97
Mar 02, 2026
59.00
60.00
58.00
58.00
58.00
-1.69%
4,437,800
1.65
Feb 27, 2026
59.00
60.00
59.00
59.00
59.00
-1.67%
2,057,600
0.75
Feb 26, 2026
60.00
60.00
59.00
60.00
60.00
0.00%
3,465,100
1.26
Feb 25, 2026
61.00
62.00
60.00
60.00
60.00
-3.23%
1,919,900
0.70
Feb 24, 2026
65.00
65.00
61.00
62.00
62.00
-1.59%
5,495,600
2.03
Feb 23, 2026
63.00
64.00
61.00
63.00
63.00
0.00%
0
0.00
Feb 20, 2026
61.00
64.00
61.00
63.00
63.00
+5.00%
3,963,700
1.45
Feb 19, 2026
60.00
61.00
59.00
60.00
60.00
-1.64%
2,996,400
1.11
Feb 18, 2026
61.00
61.00
59.00
61.00
61.00
0.00%
1,178,500
0.44
Feb 17, 2026
61.00
62.00
59.00
61.00
61.00
+1.67%
4,057,000
1.53
Feb 16, 2026
59.00
62.00
59.00
60.00
60.00
+3.45%
2,262,600
0.86
Feb 13, 2026
60.00
60.00
58.00
58.00
58.00
-3.33%
1,862,600
0.71
Feb 12, 2026
61.00
62.00
59.00
60.00
60.00
-4.76%
3,780,000
1.45
Feb 11, 2026
63.00
63.00
58.00
63.00
63.00
0.00%
0
0.00
Feb 10, 2026
59.00
63.00
58.00
63.00
63.00
+8.62%
5,242,300
2.03
Feb 09, 2026
58.00
59.00
58.00
58.00
58.00
0.00%
922,700
0.35
Feb 06, 2026
58.00
58.00
57.00
58.00
58.00
0.00%
2,052,100
0.79
Feb 05, 2026
59.00
59.00
57.00
58.00
58.00
-1.69%
3,442,300
1.30
Feb 04, 2026
58.00
59.00
58.00
59.00
59.00
+1.72%
664,800
0.25
Feb 03, 2026
59.00
59.00
58.00
58.00
58.00
-1.69%
934,400
0.32
Feb 02, 2026
59.00
60.00
58.00
59.00
59.00
-1.67%
2,185,300
0.72
Jan 30, 2026
59.00
61.00
58.00
60.00
60.00
+1.69%
2,306,300
0.76
Jan 29, 2026
60.00
60.00
58.00
59.00
59.00
0.00%
2,211,700
0.74
Jan 28, 2026
59.00
60.00
59.00
59.00
59.00
-1.67%
1,720,100
0.57
Jan 27, 2026
61.00
61.00
60.00
60.00
60.00
0.00%
647,300
0.21
Jan 26, 2026
60.00
61.00
60.00
60.00
60.00
0.00%
4,052,200
1.29
Jan 23, 2026
61.00
61.00
60.00
60.00
60.00
0.00%
514,800
0.16
Jan 22, 2026
60.00
61.00
60.00
60.00
60.00
0.00%
887,400
0.27
Jan 21, 2026
61.00
61.00
60.00
60.00
60.00
-1.64%
723,600
0.22
Jan 20, 2026
62.00
63.00
60.00
61.00
61.00
-3.17%
5,267,600
1.66
Jan 19, 2026
63.00
63.00
61.00
63.00
63.00
0.00%
2,296,700
0.72
Jan 16, 2026
63.00
63.00
62.00
63.00
63.00
0.00%
630,900
0.20
Jan 15, 2026
62.00
63.00
61.00
63.00
63.00
+1.61%
1,436,500
0.44
Jan 14, 2026
62.00
63.00
61.00
62.00
62.00
0.00%
1,480,200
0.45
Jan 13, 2026
64.00
64.00
61.00
62.00
62.00
-1.59%
2,580,200
0.79
Jan 12, 2026
63.00
65.00
62.00
63.00
63.00
0.00%
0
0.00
Jan 09, 2026
64.00
65.00
62.00
63.00
63.00
-1.56%
3,085,500
0.93
Jan 08, 2026
65.00
65.00
63.00
64.00
64.00
-1.54%
3,345,800
1.02
Jan 07, 2026
70.00
71.00
63.00
65.00
65.00
+1.56%
15,912,900
5.19
Jan 06, 2026
64.00
67.00
64.00
64.00
64.00
0.00%
2,988,000
0.97
Rows: