Education
About Us
Working with TipRanks
Follow Us
AnGes Inc (JP:4563)
:4563
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
66.00
68.00
65.00
66.00
66.00
0.00%
1,703,800
0.29
Dec 04, 2025
66.00
68.00
65.00
66.00
66.00
0.00%
3,005,600
0.46
Dec 03, 2025
69.00
69.00
65.00
66.00
66.00
-1.49%
4,326,500
0.63
Dec 02, 2025
70.00
71.00
67.00
67.00
67.00
-5.63%
4,816,600
0.67
Dec 01, 2025
74.00
74.00
70.00
71.00
71.00
-4.05%
3,751,500
0.51
Nov 28, 2025
71.00
74.00
71.00
74.00
74.00
+4.23%
1,951,200
0.25
Nov 27, 2025
73.00
75.00
71.00
71.00
71.00
-1.39%
3,442,500
0.44
Nov 26, 2025
72.00
75.00
72.00
72.00
72.00
0.00%
2,556,400
0.32
Nov 25, 2025
75.00
75.00
71.00
72.00
72.00
-2.70%
3,270,400
0.39
Nov 21, 2025
74.00
75.00
73.00
74.00
74.00
-1.33%
1,683,500
0.20
Nov 20, 2025
73.00
75.00
73.00
75.00
75.00
+2.74%
1,034,900
0.12
Nov 19, 2025
74.00
74.00
73.00
73.00
73.00
-1.35%
674,600
0.07
Nov 18, 2025
74.00
76.00
73.00
74.00
74.00
-1.33%
2,191,500
0.23
Nov 17, 2025
76.00
77.00
74.00
75.00
75.00
-1.32%
2,400,200
0.25
Nov 14, 2025
77.00
79.00
75.00
76.00
76.00
-1.30%
2,036,300
0.20
Nov 13, 2025
78.00
79.00
77.00
77.00
77.00
-1.28%
1,134,600
0.10
Nov 12, 2025
75.00
79.00
75.00
78.00
78.00
+2.63%
2,585,100
0.22
Nov 11, 2025
75.00
77.00
74.00
76.00
76.00
+1.33%
1,957,400
0.16
Nov 10, 2025
78.00
78.00
71.00
75.00
75.00
-5.06%
6,216,400
0.52
Nov 07, 2025
81.00
81.00
79.00
79.00
79.00
-1.25%
2,705,300
0.23
Nov 06, 2025
90.00
90.00
79.00
80.00
80.00
-13.04%
15,112,200
1.27
Nov 05, 2025
87.00
93.00
85.00
92.00
92.00
+6.98%
9,969,900
0.84
Nov 04, 2025
83.00
88.00
83.00
86.00
86.00
-1.15%
2,379,600
0.20
Oct 31, 2025
87.00
88.00
85.00
87.00
87.00
-1.14%
3,068,900
0.26
Oct 30, 2025
82.00
89.00
81.00
88.00
88.00
+7.32%
7,409,200
0.62
Oct 29, 2025
82.00
83.00
79.00
82.00
82.00
+1.23%
4,892,100
0.40
Oct 28, 2025
81.00
83.00
80.00
81.00
81.00
-1.22%
4,404,500
0.36
Oct 27, 2025
82.00
85.00
81.00
82.00
82.00
0.00%
3,130,300
0.25
Oct 24, 2025
83.00
83.00
82.00
82.00
82.00
0.00%
722,200
0.06
Oct 23, 2025
83.00
84.00
82.00
82.00
82.00
-2.38%
1,409,000
0.11
Oct 22, 2025
83.00
85.00
83.00
84.00
84.00
+2.44%
2,144,600
0.17
Oct 21, 2025
85.00
85.00
81.00
82.00
82.00
-4.65%
4,638,500
0.36
Oct 20, 2025
83.00
87.00
83.00
86.00
86.00
+4.88%
3,880,700
0.30
Oct 17, 2025
83.00
83.00
81.00
82.00
82.00
-1.20%
2,316,700
0.18
Oct 16, 2025
84.00
84.00
82.00
83.00
83.00
-1.19%
1,310,000
0.10
Oct 15, 2025
83.00
85.00
81.00
84.00
84.00
+2.44%
1,803,700
0.14
Oct 14, 2025
83.00
85.00
81.00
82.00
82.00
-4.65%
4,992,000
0.39
Oct 10, 2025
88.00
88.00
85.00
86.00
86.00
-2.27%
2,897,200
0.23
Oct 09, 2025
86.00
89.00
86.00
88.00
88.00
+1.15%
2,907,400
0.23
Oct 08, 2025
90.00
91.00
86.00
87.00
87.00
-3.33%
4,893,400
0.38
Oct 07, 2025
91.00
93.00
88.00
90.00
90.00
+1.12%
7,786,300
0.60
Oct 06, 2025
88.00
90.00
85.00
89.00
89.00
+2.30%
6,338,600
0.49
Oct 03, 2025
81.00
87.00
81.00
87.00
87.00
+8.75%
7,641,200
0.60
Oct 02, 2025
83.00
83.00
78.00
80.00
80.00
-3.61%
4,821,700
0.38
Oct 01, 2025
82.00
83.00
80.00
83.00
83.00
+1.22%
4,149,200
0.33
Sep 30, 2025
82.00
84.00
82.00
82.00
82.00
0.00%
3,056,400
0.24
Sep 29, 2025
85.00
87.00
81.00
82.00
82.00
-1.20%
8,152,200
0.64
Sep 26, 2025
82.00
85.00
81.00
83.00
83.00
+1.22%
4,903,200
0.38
Sep 25, 2025
82.00
85.00
81.00
82.00
82.00
+1.23%
4,945,800
0.39
Sep 24, 2025
83.00
84.00
79.00
81.00
81.00
-2.41%
7,464,400
0.59
Rows: