AnGes Inc (JP:4563)
:4563
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
58.00
59.00
58.00
58.00
58.00
0.00%
463,800
0.20
Apr 07, 2026
59.00
60.00
58.00
58.00
58.00
-1.69%
1,223,100
0.52
Apr 06, 2026
59.00
60.00
59.00
59.00
59.00
0.00%
530,100
0.20
Apr 03, 2026
60.00
60.00
59.00
59.00
59.00
-1.67%
1,223,300
0.46
Apr 02, 2026
59.00
60.00
58.00
60.00
60.00
+1.69%
1,069,800
0.40
Apr 01, 2026
57.00
60.00
57.00
59.00
59.00
+3.51%
1,502,800
0.57
Mar 31, 2026
58.00
58.00
57.00
57.00
57.00
-1.72%
303,500
0.11
Mar 30, 2026
58.00
59.00
57.00
58.00
58.00
-3.33%
1,996,000
0.76
Mar 27, 2026
57.00
60.00
57.00
60.00
60.00
+3.45%
1,541,300
0.59
Mar 26, 2026
58.00
60.00
57.00
58.00
58.00
-3.33%
3,146,200
1.21
Mar 25, 2026
56.00
61.00
56.00
60.00
60.00
+7.14%
5,184,500
2.00
Mar 24, 2026
56.00
57.00
55.00
56.00
56.00
+1.82%
2,605,100
1.00
Mar 23, 2026
56.00
56.00
55.00
55.00
55.00
-3.51%
3,252,500
1.24
Mar 20, 2026
57.00
58.00
56.00
57.00
57.00
0.00%
0
0.00
Mar 19, 2026
58.00
58.00
56.00
57.00
57.00
0.00%
1,405,600
0.51
Mar 18, 2026
56.00
58.00
55.00
57.00
57.00
+1.79%
4,932,600
1.82
Mar 17, 2026
57.00
57.00
56.00
56.00
56.00
-1.75%
516,700
0.19
Mar 16, 2026
56.00
57.00
55.00
57.00
57.00
0.00%
2,129,800
0.78
Mar 13, 2026
56.00
57.00
56.00
57.00
57.00
+1.79%
868,600
0.31
Mar 12, 2026
57.00
57.00
56.00
56.00
56.00
-1.75%
1,219,600
0.43
Mar 11, 2026
58.00
59.00
57.00
57.00
57.00
0.00%
2,674,200
0.95
Mar 10, 2026
57.00
58.00
56.00
57.00
57.00
0.00%
2,394,700
0.85
Mar 09, 2026
56.00
57.00
55.00
57.00
57.00
-1.72%
4,718,100
1.67
Mar 06, 2026
57.00
59.00
56.00
58.00
58.00
0.00%
1,311,500
0.46
Mar 05, 2026
56.00
58.00
56.00
58.00
58.00
+5.45%
4,077,100
1.43
Mar 04, 2026
55.00
57.00
54.00
55.00
55.00
-1.79%
6,169,100
2.22
Mar 03, 2026
58.00
59.00
55.00
56.00
56.00
-3.45%
8,013,700
2.97
Mar 02, 2026
59.00
60.00
58.00
58.00
58.00
-1.69%
4,437,800
1.65
Feb 27, 2026
59.00
60.00
59.00
59.00
59.00
-1.67%
2,057,600
0.75
Feb 26, 2026
60.00
60.00
59.00
60.00
60.00
0.00%
3,465,100
1.26
Feb 25, 2026
61.00
62.00
60.00
60.00
60.00
-3.23%
1,919,900
0.70
Feb 24, 2026
65.00
65.00
61.00
62.00
62.00
-1.59%
5,495,600
2.03
Feb 23, 2026
63.00
64.00
61.00
63.00
63.00
0.00%
0
0.00
Feb 20, 2026
61.00
64.00
61.00
63.00
63.00
+5.00%
3,963,700
1.45
Feb 19, 2026
60.00
61.00
59.00
60.00
60.00
-1.64%
2,996,400
1.11
Feb 18, 2026
61.00
61.00
59.00
61.00
61.00
0.00%
1,178,500
0.44
Feb 17, 2026
61.00
62.00
59.00
61.00
61.00
+1.67%
4,057,000
1.53
Feb 16, 2026
59.00
62.00
59.00
60.00
60.00
+3.45%
2,262,600
0.86
Feb 13, 2026
60.00
60.00
58.00
58.00
58.00
-3.33%
1,862,600
0.71
Feb 12, 2026
61.00
62.00
59.00
60.00
60.00
-4.76%
3,780,000
1.45
Feb 11, 2026
63.00
63.00
58.00
63.00
63.00
0.00%
0
0.00
Feb 10, 2026
59.00
63.00
58.00
63.00
63.00
+8.62%
5,242,300
2.03
Feb 09, 2026
58.00
59.00
58.00
58.00
58.00
0.00%
922,700
0.35
Feb 06, 2026
58.00
58.00
57.00
58.00
58.00
0.00%
2,052,100
0.79
Feb 05, 2026
59.00
59.00
57.00
58.00
58.00
-1.69%
3,442,300
1.30
Feb 04, 2026
58.00
59.00
58.00
59.00
59.00
+1.72%
664,800
0.25
Feb 03, 2026
59.00
59.00
58.00
58.00
58.00
-1.69%
934,400
0.32
Feb 02, 2026
59.00
60.00
58.00
59.00
59.00
-1.67%
2,185,300
0.72
Jan 30, 2026
59.00
61.00
58.00
60.00
60.00
+1.69%
2,306,300
0.76
Jan 29, 2026
60.00
60.00
58.00
59.00
59.00
0.00%
2,211,700
0.74
Rows: