Education
About Us
Working with TipRanks
Follow Us
AnGes Inc (JP:4563)
:4563
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
94.00
94.00
89.00
91.00
91.00
0.00%
8,991,500
0.74
Sep 11, 2025
94.00
95.00
91.00
91.00
91.00
-3.19%
7,502,200
0.62
Sep 10, 2025
96.00
97.00
91.00
94.00
94.00
-3.09%
8,226,700
0.69
Sep 09, 2025
96.00
98.00
91.00
97.00
97.00
-1.02%
16,814,699
1.42
Sep 08, 2025
99.00
103.00
97.00
98.00
98.00
-2.00%
10,594,200
0.88
Sep 05, 2025
102.00
104.00
98.00
100.00
100.00
-1.96%
13,633,400
1.15
Sep 04, 2025
106.00
109.00
101.00
102.00
102.00
-2.86%
15,777,300
1.35
Sep 03, 2025
113.00
113.00
104.00
105.00
105.00
-6.25%
15,536,600
1.35
Sep 02, 2025
118.00
119.00
107.00
112.00
112.00
-3.45%
24,827,301
2.23
Sep 01, 2025
107.00
120.00
105.00
116.00
116.00
+12.62%
42,084,301
3.99
Aug 29, 2025
97.00
104.00
94.00
103.00
103.00
+7.29%
25,745,600
2.45
Aug 28, 2025
91.00
101.00
89.00
96.00
96.00
+6.67%
26,534,900
2.60
Aug 27, 2025
89.00
90.00
84.00
90.00
90.00
-4.26%
13,758,400
1.33
Aug 26, 2025
84.00
95.00
83.00
94.00
94.00
+11.90%
21,822,400
2.17
Aug 25, 2025
82.00
84.00
80.00
84.00
84.00
+1.20%
8,713,600
0.87
Aug 22, 2025
83.00
85.00
79.00
83.00
83.00
+1.22%
13,037,300
1.32
Aug 21, 2025
88.00
89.00
79.00
82.00
82.00
-1.20%
33,545,199
3.55
Aug 20, 2025
88.00
88.00
82.00
83.00
83.00
-4.60%
11,343,200
1.22
Aug 19, 2025
82.00
91.00
81.00
87.00
87.00
+6.10%
22,979,801
2.55
Aug 18, 2025
77.00
83.00
77.00
82.00
82.00
+6.49%
15,867,100
1.79
Aug 15, 2025
71.00
77.00
70.00
77.00
77.00
+10.00%
22,406,600
2.62
Aug 14, 2025
73.00
73.00
70.00
70.00
70.00
-4.11%
9,950,400
1.17
Aug 13, 2025
74.00
81.00
72.00
73.00
73.00
+4.29%
28,871,400
3.52
Aug 12, 2025
95.00
96.00
70.00
70.00
70.00
-12.50%
93,203,906
13.74
Aug 08, 2025
73.00
82.00
71.00
80.00
80.00
+9.59%
23,090,900
3.54
Aug 07, 2025
71.00
74.00
70.00
73.00
73.00
+2.82%
7,329,900
1.13
Aug 06, 2025
70.00
71.00
69.00
71.00
71.00
0.00%
2,253,500
0.33
Aug 05, 2025
74.00
74.00
70.00
71.00
71.00
-4.05%
10,660,000
1.61
Aug 04, 2025
74.00
75.00
72.00
74.00
74.00
0.00%
7,706,500
1.16
Aug 01, 2025
72.00
74.00
70.00
74.00
74.00
+4.23%
9,907,800
1.51
Jul 31, 2025
67.00
71.00
67.00
71.00
71.00
+2.90%
3,622,000
0.54
Jul 30, 2025
68.00
70.00
66.00
69.00
69.00
+2.99%
4,630,500
0.69
Jul 29, 2025
66.00
71.00
66.00
67.00
67.00
-4.29%
9,760,300
1.49
Jul 28, 2025
75.00
77.00
70.00
70.00
70.00
-6.67%
14,809,100
2.31
Jul 25, 2025
68.00
76.00
67.00
75.00
75.00
+8.70%
22,865,600
3.66
Jul 24, 2025
64.00
70.00
63.00
69.00
69.00
+6.15%
18,374,900
3.06
Jul 23, 2025
64.00
65.00
63.00
65.00
65.00
+3.17%
4,286,300
0.72
Jul 22, 2025
61.00
64.00
61.00
63.00
63.00
+3.28%
7,635,700
1.27
Jul 18, 2025
61.00
62.00
60.00
61.00
61.00
0.00%
3,726,200
0.62
Jul 17, 2025
60.00
61.00
60.00
61.00
61.00
+1.67%
2,179,400
0.36
Jul 16, 2025
59.00
61.00
59.00
60.00
60.00
+1.69%
2,038,500
0.34
Jul 15, 2025
61.00
62.00
59.00
59.00
59.00
-3.28%
4,420,800
0.73
Jul 14, 2025
62.00
63.00
60.00
61.00
61.00
0.00%
3,771,800
0.62
Jul 11, 2025
61.00
62.00
60.00
61.00
61.00
0.00%
2,131,700
0.35
Jul 10, 2025
60.00
62.00
59.00
61.00
61.00
+1.67%
5,044,200
0.82
Jul 09, 2025
60.00
61.00
59.00
60.00
60.00
+1.69%
3,366,800
0.55
Jul 08, 2025
58.00
62.00
58.00
59.00
59.00
+3.51%
6,466,700
1.05
Jul 07, 2025
61.00
61.00
57.00
57.00
57.00
-6.56%
10,094,500
1.66
Jul 04, 2025
61.00
62.00
60.00
61.00
61.00
-1.61%
2,126,900
0.35
Jul 03, 2025
61.00
62.00
60.00
62.00
62.00
0.00%
1,943,600
0.31
Rows: