Education
About Us
Working with TipRanks
Follow Us
Fuji Pharma Co., Ltd. (JP:4554)
:4554
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,904.00
1,904.00
1,841.00
1,858.00
1,858.00
-2.62%
174,200
1.94
Dec 18, 2025
1,852.00
1,911.00
1,837.00
1,908.00
1,908.00
+3.86%
157,400
1.77
Dec 17, 2025
1,861.00
1,869.00
1,827.00
1,837.00
1,837.00
-0.54%
106,800
1.20
Dec 16, 2025
1,802.00
1,847.00
1,794.00
1,847.00
1,847.00
+2.50%
105,200
1.19
Dec 15, 2025
1,762.00
1,805.00
1,762.00
1,802.00
1,802.00
+1.81%
63,800
0.72
Dec 12, 2025
1,743.00
1,780.00
1,743.00
1,770.00
1,770.00
+2.37%
76,800
0.85
Dec 11, 2025
1,756.00
1,765.00
1,721.00
1,729.00
1,729.00
-1.54%
65,700
0.73
Dec 10, 2025
1,726.00
1,767.00
1,726.00
1,756.00
1,756.00
+1.74%
58,000
0.63
Dec 09, 2025
1,714.00
1,736.00
1,709.00
1,726.00
1,726.00
+0.64%
50,700
0.55
Dec 08, 2025
1,708.00
1,744.00
1,708.00
1,715.00
1,715.00
+1.48%
85,000
0.91
Dec 05, 2025
1,731.00
1,737.00
1,685.00
1,690.00
1,690.00
-3.43%
223,800
2.45
Dec 04, 2025
1,761.00
1,780.00
1,695.00
1,750.00
1,750.00
-1.91%
279,800
3.07
Dec 03, 2025
1,774.00
1,796.00
1,748.00
1,784.00
1,784.00
-0.22%
97,100
1.06
Dec 02, 2025
1,757.00
1,804.00
1,753.00
1,788.00
1,788.00
+1.07%
91,200
0.99
Dec 01, 2025
1,793.00
1,814.00
1,746.00
1,769.00
1,769.00
0.00%
126,900
1.39
Nov 28, 2025
1,716.00
1,772.00
1,713.00
1,769.00
1,769.00
+2.31%
65,100
0.71
Nov 27, 2025
1,745.00
1,750.00
1,720.00
1,729.00
1,729.00
-1.59%
55,700
0.61
Nov 26, 2025
1,736.00
1,765.00
1,716.00
1,757.00
1,757.00
+1.04%
88,600
0.99
Nov 25, 2025
1,742.00
1,770.00
1,730.00
1,739.00
1,739.00
-1.14%
112,600
1.26
Nov 21, 2025
1,680.00
1,771.00
1,678.00
1,759.00
1,759.00
+4.70%
229,300
2.66
Nov 20, 2025
1,671.00
1,680.00
1,664.00
1,680.00
1,680.00
+0.78%
60,500
0.70
Nov 19, 2025
1,667.00
1,685.00
1,661.00
1,667.00
1,667.00
0.00%
64,200
0.74
Nov 18, 2025
1,659.00
1,687.00
1,656.00
1,667.00
1,667.00
-0.24%
85,100
0.99
Nov 17, 2025
1,681.00
1,685.00
1,659.00
1,671.00
1,671.00
-0.42%
89,300
1.05
Nov 14, 2025
1,650.00
1,688.00
1,638.00
1,678.00
1,678.00
+1.15%
105,300
1.23
Nov 13, 2025
1,647.00
1,675.00
1,639.00
1,659.00
1,659.00
+0.42%
109,800
1.29
Nov 12, 2025
1,600.00
1,655.00
1,572.00
1,652.00
1,652.00
+5.90%
254,700
3.06
Nov 11, 2025
1,604.00
1,604.00
1,550.00
1,560.00
1,560.00
-2.62%
110,500
1.33
Nov 10, 2025
1,588.00
1,602.00
1,576.00
1,602.00
1,602.00
+1.71%
96,200
1.17
Nov 07, 2025
1,590.00
1,598.00
1,562.00
1,575.00
1,575.00
-0.63%
36,100
0.44
Nov 06, 2025
1,577.00
1,592.00
1,563.00
1,585.00
1,585.00
+0.83%
37,000
0.45
Nov 05, 2025
1,580.00
1,609.00
1,554.00
1,572.00
1,572.00
-2.12%
46,800
0.56
Nov 04, 2025
1,580.00
1,622.00
1,578.00
1,606.00
1,606.00
+1.77%
95,700
1.16
Oct 31, 2025
1,570.00
1,588.00
1,550.00
1,578.00
1,578.00
+0.57%
63,200
0.76
Oct 30, 2025
1,580.00
1,594.00
1,567.00
1,569.00
1,569.00
-0.51%
62,100
0.75
Oct 29, 2025
1,615.00
1,615.00
1,569.00
1,577.00
1,577.00
-1.87%
71,700
0.87
Oct 28, 2025
1,672.00
1,680.00
1,607.00
1,607.00
1,607.00
-3.89%
133,200
1.64
Oct 27, 2025
1,615.00
1,674.00
1,613.00
1,672.00
1,672.00
+5.03%
160,900
1.98
Oct 24, 2025
1,590.00
1,592.00
1,575.00
1,592.00
1,592.00
-0.69%
38,600
0.47
Oct 23, 2025
1,606.00
1,610.00
1,590.00
1,603.00
1,603.00
-0.19%
58,100
0.70
Oct 22, 2025
1,589.00
1,620.00
1,589.00
1,606.00
1,606.00
+1.20%
101,700
1.22
Oct 21, 2025
1,604.00
1,608.00
1,587.00
1,587.00
1,587.00
-1.31%
42,900
0.51
Oct 20, 2025
1,616.00
1,616.00
1,595.00
1,608.00
1,608.00
+0.56%
44,000
0.52
Oct 17, 2025
1,618.00
1,630.00
1,593.00
1,599.00
1,599.00
-2.80%
75,000
0.89
Oct 16, 2025
1,612.00
1,654.00
1,610.00
1,645.00
1,645.00
+2.17%
124,000
1.50
Oct 15, 2025
1,565.00
1,610.00
1,565.00
1,610.00
1,610.00
+3.27%
83,800
1.02
Oct 14, 2025
1,547.00
1,578.00
1,535.00
1,559.00
1,559.00
-1.39%
98,500
1.22
Oct 10, 2025
1,556.00
1,588.00
1,553.00
1,581.00
1,581.00
+0.06%
81,100
1.01
Oct 09, 2025
1,569.00
1,588.00
1,564.00
1,580.00
1,580.00
+1.09%
75,100
0.94
Oct 08, 2025
1,581.00
1,587.00
1,563.00
1,563.00
1,563.00
-0.76%
32,300
0.40
Rows: