Education
About Us
Working with TipRanks
Follow Us
Fuji Pharma Co., Ltd. (JP:4554)
:4554
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,213.00
2,252.00
2,208.00
2,237.00
2,237.00
-1.15%
169,000
1.14
Mar 18, 2026
2,218.00
2,272.00
2,218.00
2,263.00
2,263.00
+3.76%
117,400
0.78
Mar 17, 2026
2,193.00
2,221.00
2,181.00
2,181.00
2,181.00
-1.36%
62,300
0.41
Mar 16, 2026
2,208.00
2,230.00
2,179.00
2,211.00
2,211.00
-0.63%
82,300
0.54
Mar 13, 2026
2,190.00
2,257.00
2,190.00
2,225.00
2,225.00
-0.31%
87,500
0.58
Mar 12, 2026
2,261.00
2,283.00
2,200.00
2,232.00
2,232.00
-5.10%
201,000
1.34
Mar 11, 2026
2,335.00
2,383.00
2,307.00
2,352.00
2,352.00
+2.93%
157,200
1.06
Mar 10, 2026
2,302.00
2,360.00
2,284.00
2,285.00
2,285.00
+1.47%
228,400
1.57
Mar 09, 2026
2,181.00
2,263.00
2,168.00
2,252.00
2,252.00
-4.01%
237,100
1.66
Mar 06, 2026
2,314.00
2,346.00
2,290.00
2,346.00
2,346.00
-0.76%
133,100
0.94
Mar 05, 2026
2,303.00
2,394.00
2,300.00
2,364.00
2,364.00
+4.56%
194,400
1.39
Mar 04, 2026
2,265.00
2,274.00
2,183.00
2,261.00
2,261.00
-2.88%
354,600
2.57
Mar 03, 2026
2,360.00
2,414.00
2,326.00
2,328.00
2,328.00
-1.40%
268,600
1.95
Mar 02, 2026
2,354.00
2,385.00
2,336.00
2,361.00
2,361.00
-1.58%
247,300
1.82
Feb 27, 2026
2,341.00
2,400.00
2,341.00
2,399.00
2,399.00
+3.36%
231,000
1.73
Feb 26, 2026
2,322.00
2,351.00
2,309.00
2,321.00
2,321.00
-0.81%
175,400
1.32
Feb 25, 2026
2,372.00
2,390.00
2,326.00
2,340.00
2,340.00
-1.64%
141,300
1.08
Feb 24, 2026
2,360.00
2,395.00
2,342.00
2,379.00
2,379.00
-0.88%
180,100
1.39
Feb 23, 2026
2,400.00
2,409.00
2,356.00
2,400.00
2,400.00
0.00%
0
0.00
Feb 20, 2026
2,395.00
2,409.00
2,356.00
2,400.00
2,400.00
+1.57%
214,300
1.66
Feb 19, 2026
2,360.00
2,398.00
2,330.00
2,363.00
2,363.00
-1.34%
249,200
1.99
Feb 18, 2026
2,302.00
2,446.00
2,299.00
2,395.00
2,395.00
+5.23%
330,700
2.67
Feb 17, 2026
2,296.00
2,296.00
2,251.00
2,276.00
2,276.00
+0.09%
183,200
1.51
Feb 16, 2026
2,251.00
2,331.00
2,251.00
2,274.00
2,274.00
+1.07%
188,300
1.57
Feb 13, 2026
2,247.00
2,343.00
2,229.00
2,250.00
2,250.00
-0.53%
358,700
3.11
Feb 12, 2026
2,135.00
2,310.00
2,135.00
2,262.00
2,262.00
+4.97%
478,700
4.38
Feb 11, 2026
2,155.00
2,194.00
2,154.00
2,155.00
2,155.00
0.00%
0
0.00
Feb 10, 2026
2,177.00
2,194.00
2,154.00
2,155.00
2,155.00
-0.97%
229,400
2.10
Feb 09, 2026
2,197.00
2,197.00
2,117.00
2,176.00
2,176.00
+0.05%
398,700
3.74
Feb 06, 2026
2,324.00
2,324.00
2,153.00
2,175.00
2,175.00
+13.05%
1,225,300
13.76
Feb 05, 2026
1,949.00
1,950.00
1,901.00
1,924.00
1,924.00
+1.16%
232,600
2.68
Feb 04, 2026
1,910.00
1,911.00
1,891.00
1,902.00
1,902.00
-0.05%
78,200
0.91
Feb 03, 2026
1,898.00
1,911.00
1,886.00
1,903.00
1,903.00
+1.49%
63,200
0.74
Feb 02, 2026
1,924.00
1,939.00
1,873.00
1,875.00
1,875.00
-1.73%
78,800
0.92
Jan 30, 2026
1,886.00
1,908.00
1,875.00
1,908.00
1,908.00
+1.71%
54,800
0.64
Jan 29, 2026
1,875.00
1,897.00
1,832.00
1,876.00
1,876.00
-0.21%
66,000
0.78
Jan 28, 2026
1,918.00
1,919.00
1,879.00
1,880.00
1,880.00
-3.04%
64,400
0.76
Jan 27, 2026
1,921.00
1,945.00
1,910.00
1,939.00
1,939.00
+0.57%
60,400
0.71
Jan 26, 2026
1,940.00
1,945.00
1,900.00
1,928.00
1,928.00
-2.23%
102,600
1.22
Jan 23, 2026
1,960.00
1,978.00
1,952.00
1,972.00
1,972.00
+1.13%
112,300
1.33
Jan 22, 2026
1,903.00
1,953.00
1,902.00
1,950.00
1,950.00
+3.12%
81,100
0.94
Jan 21, 2026
1,899.00
1,903.00
1,863.00
1,891.00
1,891.00
-0.47%
55,300
0.65
Jan 20, 2026
1,887.00
1,914.00
1,887.00
1,900.00
1,900.00
+0.26%
80,700
0.95
Jan 19, 2026
1,913.00
1,913.00
1,888.00
1,895.00
1,895.00
-0.94%
42,000
0.49
Jan 16, 2026
1,910.00
1,913.00
1,888.00
1,913.00
1,913.00
+0.16%
56,300
0.65
Jan 15, 2026
1,895.00
1,916.00
1,893.00
1,910.00
1,910.00
+0.32%
43,300
0.50
Jan 14, 2026
1,907.00
1,925.00
1,896.00
1,904.00
1,904.00
-0.05%
66,200
0.77
Jan 13, 2026
1,922.00
1,927.00
1,880.00
1,905.00
1,905.00
-0.37%
76,500
0.88
Jan 12, 2026
1,912.00
1,922.00
1,893.00
1,912.00
1,912.00
0.00%
0
0.00
Jan 09, 2026
1,911.00
1,922.00
1,893.00
1,912.00
1,912.00
+0.05%
49,900
0.56
Rows: