Fuji Pharma Co., Ltd. (JP:4554)
:4554
Want to see JP:4554 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
2,260.00
2,273.00
2,210.00
2,244.00
2,244.00
+0.54%
89,500
0.65
May 07, 2026
2,185.00
2,243.00
2,185.00
2,232.00
2,232.00
+3.62%
118,800
0.83
May 06, 2026
2,154.00
2,196.00
2,146.00
2,154.00
2,154.00
0.00%
0
0.00
May 05, 2026
2,154.00
2,196.00
2,146.00
2,154.00
2,154.00
0.00%
0
0.00
May 04, 2026
2,154.00
2,196.00
2,146.00
2,154.00
2,154.00
0.00%
0
0.00
May 01, 2026
2,187.00
2,196.00
2,146.00
2,154.00
2,154.00
-1.73%
163,200
0.98
Apr 30, 2026
2,249.00
2,249.00
2,184.00
2,192.00
2,192.00
-2.23%
101,800
0.62
Apr 29, 2026
2,242.00
2,242.00
2,169.00
2,242.00
2,242.00
0.00%
0
0.00
Apr 28, 2026
2,229.00
2,242.00
2,169.00
2,242.00
2,242.00
+0.76%
149,500
0.91
Apr 27, 2026
2,289.00
2,300.00
2,200.00
2,225.00
2,225.00
-2.80%
137,400
0.84
Apr 24, 2026
2,298.00
2,323.00
2,284.00
2,289.00
2,289.00
+0.09%
66,300
0.41
Apr 23, 2026
2,272.00
2,307.00
2,261.00
2,287.00
2,287.00
+0.44%
84,200
0.51
Apr 22, 2026
2,352.00
2,387.00
2,242.00
2,277.00
2,277.00
-4.17%
177,100
1.09
Apr 21, 2026
2,401.00
2,408.00
2,361.00
2,376.00
2,376.00
-1.29%
69,800
0.43
Apr 20, 2026
2,466.00
2,467.00
2,403.00
2,407.00
2,407.00
-2.00%
51,500
0.32
Apr 17, 2026
2,461.00
2,475.00
2,441.00
2,456.00
2,456.00
-0.57%
57,600
0.35
Apr 16, 2026
2,521.00
2,531.00
2,464.00
2,470.00
2,470.00
-0.68%
66,600
0.41
Apr 15, 2026
2,510.00
2,530.00
2,484.00
2,487.00
2,487.00
+0.36%
43,600
0.27
Apr 14, 2026
2,512.00
2,544.00
2,478.00
2,478.00
2,478.00
-0.08%
87,200
0.54
Apr 13, 2026
2,451.00
2,497.00
2,444.00
2,480.00
2,480.00
+0.65%
85,000
0.52
Apr 10, 2026
2,498.00
2,520.00
2,457.00
2,464.00
2,464.00
-0.88%
79,800
0.49
Apr 09, 2026
2,500.00
2,531.00
2,486.00
2,486.00
2,486.00
-0.24%
71,000
0.44
Apr 08, 2026
2,554.00
2,558.00
2,486.00
2,492.00
2,492.00
-0.24%
70,600
0.44
Apr 07, 2026
2,450.00
2,503.00
2,450.00
2,498.00
2,498.00
+2.67%
81,500
0.51
Apr 06, 2026
2,450.00
2,470.00
2,429.00
2,433.00
2,433.00
-1.10%
48,800
0.30
Apr 03, 2026
2,460.00
2,476.00
2,431.00
2,460.00
2,460.00
0.00%
75,900
0.47
Apr 02, 2026
2,490.00
2,516.00
2,438.00
2,460.00
2,460.00
-0.08%
69,400
0.43
Apr 01, 2026
2,452.00
2,466.00
2,428.00
2,462.00
2,462.00
+3.97%
103,800
0.65
Mar 31, 2026
2,400.00
2,448.00
2,368.00
2,368.00
2,368.00
-2.27%
133,800
0.85
Mar 30, 2026
2,353.00
2,437.00
2,324.00
2,423.00
2,423.00
-3.20%
212,400
1.38
Mar 27, 2026
2,390.00
2,559.00
2,381.00
2,526.00
2,503.00
+6.40%
310,700
2.06
Mar 26, 2026
2,346.00
2,374.00
2,333.00
2,374.00
2,352.38
+0.94%
83,400
0.55
Mar 25, 2026
2,288.00
2,355.00
2,287.00
2,352.00
2,330.58
+3.34%
118,200
0.79
Mar 24, 2026
2,276.00
2,307.00
2,255.00
2,276.00
2,255.28
+2.25%
136,900
0.92
Mar 23, 2026
2,182.00
2,239.00
2,182.00
2,226.00
2,205.73
-0.49%
166,400
1.12
Mar 20, 2026
2,237.00
2,252.00
2,208.00
2,237.00
2,216.63
0.00%
0
0.00
Mar 19, 2026
2,213.00
2,252.00
2,208.00
2,237.00
2,216.63
-1.15%
169,000
1.14
Mar 18, 2026
2,218.00
2,272.00
2,218.00
2,263.00
2,242.39
+3.76%
117,400
0.78
Mar 17, 2026
2,193.00
2,221.00
2,181.00
2,181.00
2,161.14
-1.36%
62,300
0.41
Mar 16, 2026
2,208.00
2,230.00
2,179.00
2,211.00
2,190.87
-0.63%
82,300
0.54
Mar 13, 2026
2,190.00
2,257.00
2,190.00
2,225.00
2,204.74
-0.31%
87,500
0.58
Mar 12, 2026
2,261.00
2,283.00
2,200.00
2,232.00
2,211.68
-5.10%
201,000
1.34
Mar 11, 2026
2,335.00
2,383.00
2,307.00
2,352.00
2,330.58
+2.93%
157,200
1.06
Mar 10, 2026
2,302.00
2,360.00
2,284.00
2,285.00
2,264.19
+1.47%
228,400
1.57
Mar 09, 2026
2,181.00
2,263.00
2,168.00
2,252.00
2,231.49
-4.01%
237,100
1.66
Mar 06, 2026
2,314.00
2,346.00
2,290.00
2,346.00
2,324.64
-0.76%
133,100
0.94
Mar 05, 2026
2,303.00
2,394.00
2,300.00
2,364.00
2,342.48
+4.56%
194,400
1.39
Mar 04, 2026
2,265.00
2,274.00
2,183.00
2,261.00
2,240.41
-2.88%
354,600
2.57
Mar 03, 2026
2,360.00
2,414.00
2,326.00
2,328.00
2,306.80
-1.40%
268,600
1.95
Mar 02, 2026
2,354.00
2,385.00
2,336.00
2,361.00
2,339.50
-1.58%
247,300
1.82
Rows: