Fuji Pharma Co., Ltd. (JP:4554)
:4554
Want to see JP:4554 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2,326.00
2,394.00
2,300.00
2,339.00
2,339.00
+2.10%
136,800
1.05
May 28, 2026
2,247.00
2,298.00
2,235.00
2,291.00
2,291.00
+1.96%
122,700
0.93
May 27, 2026
2,189.00
2,283.00
2,173.00
2,247.00
2,247.00
+2.46%
157,600
1.18
May 26, 2026
2,156.00
2,210.00
2,129.00
2,193.00
2,193.00
+1.25%
128,700
0.96
May 25, 2026
2,150.00
2,212.00
2,130.00
2,166.00
2,166.00
+3.84%
171,100
1.28
May 22, 2026
2,085.00
2,114.00
2,074.00
2,086.00
2,086.00
+0.05%
63,500
0.47
May 21, 2026
2,105.00
2,117.00
2,067.00
2,085.00
2,085.00
-1.00%
77,900
0.58
May 20, 2026
2,099.00
2,136.00
2,068.00
2,106.00
2,106.00
+1.45%
175,800
1.30
May 19, 2026
2,000.00
2,078.00
2,000.00
2,076.00
2,076.00
+4.48%
201,400
1.48
May 18, 2026
2,009.00
2,009.00
1,953.00
1,987.00
1,987.00
-2.50%
214,500
1.56
May 15, 2026
2,040.00
2,077.00
2,003.00
2,038.00
2,038.00
-1.45%
193,900
1.41
May 14, 2026
2,081.00
2,097.00
2,022.00
2,068.00
2,068.00
+2.73%
272,100
2.00
May 13, 2026
2,122.00
2,134.00
2,009.00
2,013.00
2,013.00
-14.59%
475,000
3.54
May 12, 2026
2,367.00
2,392.00
2,318.00
2,357.00
2,357.00
+0.08%
164,000
1.18
May 11, 2026
2,267.00
2,408.00
2,267.00
2,355.00
2,355.00
+4.95%
189,700
1.39
May 08, 2026
2,260.00
2,273.00
2,210.00
2,244.00
2,244.00
+0.54%
89,500
0.65
May 07, 2026
2,185.00
2,243.00
2,185.00
2,232.00
2,232.00
+3.62%
118,800
0.83
May 06, 2026
2,154.00
2,196.00
2,146.00
2,154.00
2,154.00
0.00%
0
0.00
May 05, 2026
2,154.00
2,196.00
2,146.00
2,154.00
2,154.00
0.00%
0
0.00
May 04, 2026
2,154.00
2,196.00
2,146.00
2,154.00
2,154.00
0.00%
0
0.00
May 01, 2026
2,187.00
2,196.00
2,146.00
2,154.00
2,154.00
-1.73%
163,200
0.98
Apr 30, 2026
2,249.00
2,249.00
2,184.00
2,192.00
2,192.00
-2.23%
101,800
0.62
Apr 29, 2026
2,242.00
2,242.00
2,169.00
2,242.00
2,242.00
0.00%
0
0.00
Apr 28, 2026
2,229.00
2,242.00
2,169.00
2,242.00
2,242.00
+0.76%
149,500
0.91
Apr 27, 2026
2,289.00
2,300.00
2,200.00
2,225.00
2,225.00
-2.80%
137,400
0.84
Apr 24, 2026
2,298.00
2,323.00
2,284.00
2,289.00
2,289.00
+0.09%
66,300
0.41
Apr 23, 2026
2,272.00
2,307.00
2,261.00
2,287.00
2,287.00
+0.44%
84,200
0.51
Apr 22, 2026
2,352.00
2,387.00
2,242.00
2,277.00
2,277.00
-4.17%
177,100
1.09
Apr 21, 2026
2,401.00
2,408.00
2,361.00
2,376.00
2,376.00
-1.29%
69,800
0.43
Apr 20, 2026
2,466.00
2,467.00
2,403.00
2,407.00
2,407.00
-2.00%
51,500
0.32
Apr 17, 2026
2,461.00
2,475.00
2,441.00
2,456.00
2,456.00
-0.57%
57,600
0.35
Apr 16, 2026
2,521.00
2,531.00
2,464.00
2,470.00
2,470.00
-0.68%
66,600
0.41
Apr 15, 2026
2,510.00
2,530.00
2,484.00
2,487.00
2,487.00
+0.36%
43,600
0.27
Apr 14, 2026
2,512.00
2,544.00
2,478.00
2,478.00
2,478.00
-0.08%
87,200
0.54
Apr 13, 2026
2,451.00
2,497.00
2,444.00
2,480.00
2,480.00
+0.65%
85,000
0.52
Apr 10, 2026
2,498.00
2,520.00
2,457.00
2,464.00
2,464.00
-0.88%
79,800
0.49
Apr 09, 2026
2,500.00
2,531.00
2,486.00
2,486.00
2,486.00
-0.24%
71,000
0.44
Apr 08, 2026
2,554.00
2,558.00
2,486.00
2,492.00
2,492.00
-0.24%
70,600
0.44
Apr 07, 2026
2,450.00
2,503.00
2,450.00
2,498.00
2,498.00
+2.67%
81,500
0.51
Apr 06, 2026
2,450.00
2,470.00
2,429.00
2,433.00
2,433.00
-1.10%
48,800
0.30
Apr 03, 2026
2,460.00
2,476.00
2,431.00
2,460.00
2,460.00
0.00%
75,900
0.47
Apr 02, 2026
2,490.00
2,516.00
2,438.00
2,460.00
2,460.00
-0.08%
69,400
0.43
Apr 01, 2026
2,452.00
2,466.00
2,428.00
2,462.00
2,462.00
+3.97%
103,800
0.65
Mar 31, 2026
2,400.00
2,448.00
2,368.00
2,368.00
2,368.00
-2.27%
133,800
0.85
Mar 30, 2026
2,353.00
2,437.00
2,324.00
2,423.00
2,423.00
-3.20%
212,400
1.38
Mar 27, 2026
2,390.00
2,559.00
2,381.00
2,526.00
2,503.00
+6.40%
310,700
2.06
Mar 26, 2026
2,346.00
2,374.00
2,333.00
2,374.00
2,352.38
+0.94%
83,400
0.55
Mar 25, 2026
2,288.00
2,355.00
2,287.00
2,352.00
2,330.58
+3.34%
118,200
0.79
Mar 24, 2026
2,276.00
2,307.00
2,255.00
2,276.00
2,255.28
+2.25%
136,900
0.92
Mar 23, 2026
2,182.00
2,239.00
2,182.00
2,226.00
2,205.73
-0.49%
166,400
1.12
Rows: