Fuji Pharma Co., Ltd. (JP:4554)
:4554
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,498.00
2,520.00
2,457.00
2,464.00
2,464.00
-0.88%
79,800
0.49
Apr 09, 2026
2,500.00
2,531.00
2,486.00
2,486.00
2,486.00
-0.24%
71,000
0.44
Apr 08, 2026
2,554.00
2,558.00
2,486.00
2,492.00
2,492.00
-0.24%
70,600
0.44
Apr 07, 2026
2,450.00
2,503.00
2,450.00
2,498.00
2,498.00
+2.67%
81,500
0.51
Apr 06, 2026
2,450.00
2,470.00
2,429.00
2,433.00
2,433.00
-1.10%
48,800
0.30
Apr 03, 2026
2,460.00
2,476.00
2,431.00
2,460.00
2,460.00
0.00%
75,900
0.47
Apr 02, 2026
2,490.00
2,516.00
2,438.00
2,460.00
2,460.00
-0.08%
69,400
0.43
Apr 01, 2026
2,452.00
2,466.00
2,428.00
2,462.00
2,462.00
+3.97%
103,800
0.65
Mar 31, 2026
2,400.00
2,448.00
2,368.00
2,368.00
2,368.00
-2.27%
133,800
0.85
Mar 30, 2026
2,353.00
2,437.00
2,324.00
2,423.00
2,423.00
-3.20%
212,400
1.38
Mar 27, 2026
2,390.00
2,559.00
2,381.00
2,526.00
2,503.00
+6.40%
310,700
2.06
Mar 26, 2026
2,346.00
2,374.00
2,333.00
2,374.00
2,352.38
+0.94%
83,400
0.55
Mar 25, 2026
2,288.00
2,355.00
2,287.00
2,352.00
2,330.58
+3.34%
118,200
0.79
Mar 24, 2026
2,276.00
2,307.00
2,255.00
2,276.00
2,255.28
+2.25%
136,900
0.92
Mar 23, 2026
2,182.00
2,239.00
2,182.00
2,226.00
2,205.73
-0.49%
166,400
1.12
Mar 20, 2026
2,237.00
2,252.00
2,208.00
2,237.00
2,216.63
0.00%
0
0.00
Mar 19, 2026
2,213.00
2,252.00
2,208.00
2,237.00
2,216.63
-1.15%
169,000
1.14
Mar 18, 2026
2,218.00
2,272.00
2,218.00
2,263.00
2,242.39
+3.76%
117,400
0.78
Mar 17, 2026
2,193.00
2,221.00
2,181.00
2,181.00
2,161.14
-1.36%
62,300
0.41
Mar 16, 2026
2,208.00
2,230.00
2,179.00
2,211.00
2,190.87
-0.63%
82,300
0.54
Mar 13, 2026
2,190.00
2,257.00
2,190.00
2,225.00
2,204.74
-0.31%
87,500
0.58
Mar 12, 2026
2,261.00
2,283.00
2,200.00
2,232.00
2,211.68
-5.10%
201,000
1.34
Mar 11, 2026
2,335.00
2,383.00
2,307.00
2,352.00
2,330.58
+2.93%
157,200
1.06
Mar 10, 2026
2,302.00
2,360.00
2,284.00
2,285.00
2,264.19
+1.47%
228,400
1.57
Mar 09, 2026
2,181.00
2,263.00
2,168.00
2,252.00
2,231.49
-4.01%
237,100
1.66
Mar 06, 2026
2,314.00
2,346.00
2,290.00
2,346.00
2,324.64
-0.76%
133,100
0.94
Mar 05, 2026
2,303.00
2,394.00
2,300.00
2,364.00
2,342.48
+4.56%
194,400
1.39
Mar 04, 2026
2,265.00
2,274.00
2,183.00
2,261.00
2,240.41
-2.88%
354,600
2.57
Mar 03, 2026
2,360.00
2,414.00
2,326.00
2,328.00
2,306.80
-1.40%
268,600
1.95
Mar 02, 2026
2,354.00
2,385.00
2,336.00
2,361.00
2,339.50
-1.58%
247,300
1.82
Feb 27, 2026
2,341.00
2,400.00
2,341.00
2,399.00
2,377.16
+3.36%
231,000
1.73
Feb 26, 2026
2,322.00
2,351.00
2,309.00
2,321.00
2,299.87
-0.81%
175,400
1.32
Feb 25, 2026
2,372.00
2,390.00
2,326.00
2,340.00
2,318.69
-1.64%
141,300
1.08
Feb 24, 2026
2,360.00
2,395.00
2,342.00
2,379.00
2,357.34
-0.88%
180,100
1.39
Feb 23, 2026
2,400.00
2,409.00
2,356.00
2,400.00
2,378.15
0.00%
0
0.00
Feb 20, 2026
2,395.00
2,409.00
2,356.00
2,400.00
2,378.15
+1.57%
214,300
1.66
Feb 19, 2026
2,360.00
2,398.00
2,330.00
2,363.00
2,341.48
-1.34%
249,200
1.99
Feb 18, 2026
2,302.00
2,446.00
2,299.00
2,395.00
2,373.19
+5.23%
330,700
2.67
Feb 17, 2026
2,296.00
2,296.00
2,251.00
2,276.00
2,255.28
+0.09%
183,200
1.51
Feb 16, 2026
2,251.00
2,331.00
2,251.00
2,274.00
2,253.29
+1.07%
188,300
1.57
Feb 13, 2026
2,247.00
2,343.00
2,229.00
2,250.00
2,229.51
-0.53%
358,700
3.11
Feb 12, 2026
2,135.00
2,310.00
2,135.00
2,262.00
2,241.40
+4.97%
478,700
4.38
Feb 11, 2026
2,155.00
2,194.00
2,154.00
2,155.00
2,135.38
0.00%
0
0.00
Feb 10, 2026
2,177.00
2,194.00
2,154.00
2,155.00
2,135.38
-0.97%
229,400
2.10
Feb 09, 2026
2,197.00
2,197.00
2,117.00
2,176.00
2,156.19
+0.05%
398,700
3.74
Feb 06, 2026
2,324.00
2,324.00
2,153.00
2,175.00
2,155.20
+13.05%
1,225,300
13.76
Feb 05, 2026
1,949.00
1,950.00
1,901.00
1,924.00
1,906.48
+1.16%
232,600
2.68
Feb 04, 2026
1,910.00
1,911.00
1,891.00
1,902.00
1,884.68
-0.05%
78,200
0.91
Feb 03, 2026
1,898.00
1,911.00
1,886.00
1,903.00
1,885.67
+1.49%
63,200
0.74
Feb 02, 2026
1,924.00
1,939.00
1,873.00
1,875.00
1,857.93
-1.73%
78,800
0.92
Rows: