Education
About Us
Working with TipRanks
Follow Us
Fuji Pharma Co., Ltd. (JP:4554)
:4554
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,911.00
1,922.00
1,893.00
1,912.00
1,912.00
+0.05%
49,900
0.56
Jan 08, 2026
1,919.00
1,938.00
1,911.00
1,911.00
1,911.00
+0.16%
52,800
0.60
Jan 07, 2026
1,891.00
1,927.00
1,885.00
1,908.00
1,908.00
+0.26%
72,300
0.82
Jan 06, 2026
1,925.00
1,927.00
1,898.00
1,903.00
1,903.00
-0.26%
92,400
1.05
Jan 05, 2026
1,890.00
1,930.00
1,888.00
1,908.00
1,908.00
+1.06%
87,000
1.00
Jan 02, 2026
1,888.00
1,915.00
1,878.00
1,888.00
1,888.00
0.00%
0
0.00
Jan 01, 2026
1,888.00
1,915.00
1,878.00
1,888.00
1,888.00
0.00%
0
0.00
Dec 31, 2025
1,888.00
1,915.00
1,878.00
1,888.00
1,888.00
0.00%
0
0.00
Dec 30, 2025
1,878.00
1,915.00
1,878.00
1,888.00
1,888.00
+0.27%
95,400
1.06
Dec 29, 2025
1,902.00
1,911.00
1,869.00
1,883.00
1,883.00
-0.89%
97,800
1.08
Dec 26, 2025
1,876.00
1,909.00
1,876.00
1,900.00
1,900.00
+1.33%
83,800
0.94
Dec 25, 2025
1,869.00
1,893.00
1,867.00
1,875.00
1,875.00
+1.13%
88,500
1.00
Dec 24, 2025
1,886.00
1,893.00
1,847.00
1,854.00
1,854.00
-2.47%
75,400
0.85
Dec 23, 2025
1,863.00
1,905.00
1,863.00
1,901.00
1,901.00
+1.71%
108,500
1.23
Dec 22, 2025
1,890.00
1,890.00
1,849.00
1,869.00
1,869.00
+0.59%
96,900
1.11
Dec 19, 2025
1,904.00
1,904.00
1,841.00
1,858.00
1,858.00
-2.62%
174,200
2.06
Dec 18, 2025
1,852.00
1,911.00
1,837.00
1,908.00
1,908.00
+3.86%
157,400
1.89
Dec 17, 2025
1,861.00
1,869.00
1,827.00
1,837.00
1,837.00
-0.54%
106,800
1.28
Dec 16, 2025
1,802.00
1,847.00
1,794.00
1,847.00
1,847.00
+2.50%
105,200
1.27
Dec 15, 2025
1,762.00
1,805.00
1,762.00
1,802.00
1,802.00
+1.81%
63,800
0.77
Dec 12, 2025
1,743.00
1,780.00
1,743.00
1,770.00
1,770.00
+2.37%
76,800
0.92
Dec 11, 2025
1,756.00
1,765.00
1,721.00
1,729.00
1,729.00
-1.54%
65,700
0.80
Dec 10, 2025
1,726.00
1,767.00
1,726.00
1,756.00
1,756.00
+1.74%
58,000
0.70
Dec 09, 2025
1,714.00
1,736.00
1,709.00
1,726.00
1,726.00
+0.64%
50,700
0.61
Dec 08, 2025
1,708.00
1,744.00
1,708.00
1,715.00
1,715.00
+1.48%
85,000
1.02
Dec 05, 2025
1,731.00
1,737.00
1,685.00
1,690.00
1,690.00
-3.43%
223,800
2.72
Dec 04, 2025
1,761.00
1,780.00
1,695.00
1,750.00
1,750.00
-1.91%
279,800
3.52
Dec 03, 2025
1,774.00
1,796.00
1,748.00
1,784.00
1,784.00
-0.22%
97,100
1.22
Dec 02, 2025
1,757.00
1,804.00
1,753.00
1,788.00
1,788.00
+1.07%
91,200
1.14
Dec 01, 2025
1,793.00
1,814.00
1,746.00
1,769.00
1,769.00
0.00%
126,900
1.58
Nov 28, 2025
1,716.00
1,772.00
1,713.00
1,769.00
1,769.00
+2.31%
65,100
0.80
Nov 27, 2025
1,745.00
1,750.00
1,720.00
1,729.00
1,729.00
-1.59%
55,700
0.66
Nov 26, 2025
1,736.00
1,765.00
1,716.00
1,757.00
1,757.00
+1.04%
88,600
1.04
Nov 25, 2025
1,742.00
1,770.00
1,730.00
1,739.00
1,739.00
-1.14%
112,600
1.32
Nov 24, 2025
1,759.00
1,771.00
1,678.00
1,759.00
1,759.00
0.00%
0
0.00
Nov 21, 2025
1,680.00
1,771.00
1,678.00
1,759.00
1,759.00
+4.70%
229,300
2.75
Nov 20, 2025
1,671.00
1,680.00
1,664.00
1,680.00
1,680.00
+0.78%
60,500
0.73
Nov 19, 2025
1,667.00
1,685.00
1,661.00
1,667.00
1,667.00
0.00%
64,199
0.78
Nov 18, 2025
1,659.00
1,687.00
1,656.00
1,667.00
1,667.00
-0.24%
85,100
1.04
Nov 17, 2025
1,681.00
1,685.00
1,659.00
1,671.00
1,671.00
-0.42%
89,300
1.09
Nov 14, 2025
1,650.00
1,688.00
1,638.00
1,678.00
1,678.00
+1.15%
105,300
1.30
Nov 13, 2025
1,647.00
1,675.00
1,639.00
1,659.00
1,659.00
+0.42%
109,800
1.37
Nov 12, 2025
1,600.00
1,655.00
1,572.00
1,652.00
1,652.00
+5.90%
254,700
3.31
Nov 11, 2025
1,604.00
1,604.00
1,550.00
1,560.00
1,560.00
-2.62%
110,500
1.45
Nov 10, 2025
1,588.00
1,602.00
1,576.00
1,602.00
1,602.00
+1.71%
96,200
1.26
Nov 07, 2025
1,590.00
1,598.00
1,562.00
1,575.00
1,575.00
-0.63%
36,100
0.47
Nov 06, 2025
1,577.00
1,592.00
1,563.00
1,585.00
1,585.00
+0.83%
37,000
0.48
Nov 05, 2025
1,580.00
1,609.00
1,554.00
1,572.00
1,572.00
-2.12%
46,800
0.60
Nov 04, 2025
1,580.00
1,622.00
1,578.00
1,606.00
1,606.00
+1.77%
95,700
1.23
Nov 03, 2025
1,578.00
1,588.00
1,550.00
1,578.00
1,578.00
0.00%
0
0.00
Rows: