Towa Pharmaceutical Co Ltd (JP:4553)
:4553
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4,350.00
4,350.00
4,280.00
4,300.00
4,300.00
+1.53%
82,700
0.79
Apr 07, 2026
4,250.00
4,280.00
4,205.00
4,235.00
4,235.00
+0.83%
52,400
0.50
Apr 06, 2026
4,175.00
4,230.00
4,170.00
4,200.00
4,200.00
+0.60%
77,400
0.72
Apr 03, 2026
4,195.00
4,210.00
4,145.00
4,175.00
4,175.00
+0.36%
73,700
0.68
Apr 02, 2026
4,215.00
4,285.00
4,150.00
4,160.00
4,160.00
0.00%
78,200
0.72
Apr 01, 2026
4,100.00
4,165.00
4,080.00
4,160.00
4,160.00
+3.87%
110,000
1.03
Mar 31, 2026
4,045.00
4,075.00
3,995.00
4,005.00
4,005.00
-2.08%
92,600
0.88
Mar 30, 2026
3,965.00
4,095.00
3,965.00
4,090.00
4,090.00
-1.92%
130,899
1.27
Mar 27, 2026
4,200.00
4,265.00
4,165.00
4,210.00
4,170.00
+0.60%
109,200
1.06
Mar 26, 2026
4,160.00
4,185.00
4,115.00
4,185.00
4,145.24
+1.21%
66,000
0.64
Mar 25, 2026
4,100.00
4,145.00
4,075.00
4,135.00
4,095.71
+3.50%
95,900
0.94
Mar 24, 2026
3,950.00
4,015.00
3,940.00
3,995.00
3,957.04
+3.23%
103,000
1.01
Mar 23, 2026
3,890.00
3,930.00
3,850.00
3,870.00
3,833.23
-2.64%
104,600
1.02
Mar 20, 2026
3,975.00
4,045.00
3,970.00
3,975.00
3,937.23
0.00%
0
0.00
Mar 19, 2026
4,020.00
4,045.00
3,970.00
3,975.00
3,937.23
-3.52%
118,100
1.13
Mar 18, 2026
4,060.00
4,150.00
4,060.00
4,120.00
4,080.86
+1.60%
58,300
0.55
Mar 17, 2026
4,135.00
4,150.00
4,055.00
4,055.00
4,016.47
-0.25%
73,800
0.69
Mar 16, 2026
4,110.00
4,115.00
4,055.00
4,065.00
4,026.38
-1.09%
92,700
0.85
Mar 13, 2026
4,055.00
4,125.00
4,025.00
4,110.00
4,070.95
0.00%
93,400
0.85
Mar 12, 2026
4,210.00
4,230.00
4,070.00
4,110.00
4,070.95
-3.52%
127,400
1.15
Mar 11, 2026
4,340.00
4,415.00
4,260.00
4,260.00
4,219.53
+2.16%
113,400
1.03
Mar 10, 2026
4,200.00
4,250.00
4,165.00
4,170.00
4,130.38
+1.21%
104,900
0.95
Mar 09, 2026
4,015.00
4,145.00
4,000.00
4,120.00
4,080.86
-1.90%
177,200
1.61
Mar 06, 2026
4,090.00
4,200.00
4,040.00
4,200.00
4,160.10
+1.20%
141,800
1.29
Mar 05, 2026
4,060.00
4,185.00
4,055.00
4,150.00
4,110.57
+4.01%
202,500
1.85
Mar 04, 2026
4,085.00
4,115.00
3,965.00
3,990.00
3,952.09
-5.56%
195,700
1.78
Mar 03, 2026
4,320.00
4,380.00
4,225.00
4,225.00
4,184.86
-3.65%
136,900
1.20
Mar 02, 2026
4,425.00
4,445.00
4,335.00
4,385.00
4,343.34
-0.57%
129,200
1.13
Feb 27, 2026
4,300.00
4,430.00
4,275.00
4,410.00
4,368.10
+2.20%
131,900
1.16
Feb 26, 2026
4,335.00
4,360.00
4,240.00
4,315.00
4,274.00
-1.48%
154,200
1.37
Feb 25, 2026
4,350.00
4,410.00
4,330.00
4,380.00
4,338.39
+0.69%
111,300
0.98
Feb 24, 2026
4,330.00
4,390.00
4,285.00
4,350.00
4,308.67
+0.93%
142,100
1.26
Feb 23, 2026
4,310.00
4,380.00
4,280.00
4,310.00
4,269.05
0.00%
0
0.00
Feb 20, 2026
4,350.00
4,380.00
4,280.00
4,310.00
4,269.05
-0.46%
117,000
1.01
Feb 19, 2026
4,145.00
4,350.00
4,140.00
4,330.00
4,288.86
+3.34%
180,600
1.60
Feb 18, 2026
4,060.00
4,190.00
4,040.00
4,190.00
4,150.19
+3.97%
119,000
1.04
Feb 17, 2026
4,050.00
4,130.00
4,020.00
4,030.00
3,991.71
-1.47%
128,300
1.13
Feb 16, 2026
4,000.00
4,135.00
3,930.00
4,090.00
4,051.14
+9.95%
310,400
2.81
Feb 13, 2026
3,800.00
3,810.00
3,705.00
3,720.00
3,684.66
-1.85%
113,400
1.02
Feb 12, 2026
3,780.00
3,800.00
3,765.00
3,790.00
3,753.99
+0.93%
59,400
0.53
Feb 11, 2026
3,755.00
3,770.00
3,695.00
3,755.00
3,719.32
0.00%
0
0.00
Feb 10, 2026
3,695.00
3,770.00
3,695.00
3,755.00
3,719.32
+1.90%
99,300
0.86
Feb 09, 2026
3,700.00
3,730.00
3,670.00
3,685.00
3,649.99
+1.38%
115,200
0.98
Feb 06, 2026
3,620.00
3,640.00
3,600.00
3,635.00
3,600.46
+0.41%
50,700
0.42
Feb 05, 2026
3,650.00
3,705.00
3,620.00
3,620.00
3,585.61
+0.14%
90,500
0.73
Feb 04, 2026
3,595.00
3,645.00
3,590.00
3,615.00
3,580.65
+0.56%
66,000
0.54
Feb 03, 2026
3,545.00
3,620.00
3,545.00
3,595.00
3,560.84
+1.27%
126,500
1.04
Feb 02, 2026
3,635.00
3,675.00
3,545.00
3,550.00
3,516.27
-1.25%
101,200
0.83
Jan 30, 2026
3,595.00
3,625.00
3,585.00
3,595.00
3,560.84
+0.28%
101,300
0.83
Jan 29, 2026
3,500.00
3,585.00
3,465.00
3,585.00
3,550.94
+1.85%
101,500
0.84
Rows: