Towa Pharmaceutical Co Ltd (JP:4553)
:4553
Want to see JP:4553 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3,850.00
3,905.00
3,835.00
3,890.00
3,890.00
+1.30%
106,200
0.88
May 21, 2026
3,915.00
3,975.00
3,830.00
3,840.00
3,840.00
-0.65%
123,900
1.04
May 20, 2026
3,980.00
3,985.00
3,800.00
3,865.00
3,865.00
+0.26%
147,500
1.24
May 19, 2026
3,800.00
3,865.00
3,755.00
3,855.00
3,855.00
+3.21%
148,100
1.24
May 18, 2026
3,735.00
3,805.00
3,695.00
3,735.00
3,735.00
-1.19%
218,600
1.85
May 15, 2026
3,400.00
3,790.00
3,400.00
3,780.00
3,780.00
+10.04%
696,700
6.40
May 14, 2026
3,400.00
3,485.00
3,360.00
3,435.00
3,435.00
+0.88%
194,400
1.76
May 13, 2026
3,315.00
3,420.00
3,305.00
3,405.00
3,405.00
+4.93%
297,100
2.76
May 12, 2026
3,745.00
3,795.00
3,240.00
3,245.00
3,245.00
-16.37%
546,300
5.46
May 11, 2026
3,930.00
3,950.00
3,820.00
3,880.00
3,880.00
-0.77%
212,800
2.20
May 08, 2026
3,960.00
3,960.00
3,840.00
3,910.00
3,910.00
-1.76%
128,100
1.33
May 07, 2026
3,970.00
4,035.00
3,965.00
3,980.00
3,980.00
+0.51%
89,500
0.93
May 06, 2026
3,960.00
3,960.00
3,870.00
3,960.00
3,960.00
0.00%
0
0.00
May 05, 2026
3,960.00
3,960.00
3,870.00
3,960.00
3,960.00
0.00%
0
0.00
May 04, 2026
3,960.00
3,960.00
3,870.00
3,960.00
3,960.00
0.00%
0
0.00
May 01, 2026
3,945.00
3,960.00
3,870.00
3,960.00
3,960.00
0.00%
130,899
1.31
Apr 30, 2026
4,045.00
4,075.00
3,945.00
3,960.00
3,960.00
-3.06%
130,100
1.31
Apr 29, 2026
4,085.00
4,125.00
4,055.00
4,085.00
4,085.00
0.00%
0
0.00
Apr 28, 2026
4,085.00
4,125.00
4,055.00
4,085.00
4,085.00
0.00%
76,600
0.76
Apr 27, 2026
4,110.00
4,120.00
4,030.00
4,085.00
4,085.00
-2.16%
103,800
1.03
Apr 24, 2026
4,110.00
4,195.00
4,085.00
4,175.00
4,175.00
+2.08%
97,800
0.97
Apr 23, 2026
4,105.00
4,135.00
4,040.00
4,090.00
4,090.00
-1.09%
83,600
0.83
Apr 22, 2026
4,185.00
4,210.00
4,115.00
4,135.00
4,135.00
-0.96%
66,400
0.65
Apr 21, 2026
4,225.00
4,235.00
4,150.00
4,175.00
4,175.00
-1.65%
71,600
0.68
Apr 20, 2026
4,335.00
4,335.00
4,210.00
4,245.00
4,245.00
-2.08%
66,600
0.63
Apr 17, 2026
4,435.00
4,490.00
4,315.00
4,335.00
4,335.00
-1.59%
79,800
0.76
Apr 16, 2026
4,355.00
4,405.00
4,325.00
4,405.00
4,405.00
+1.61%
85,200
0.82
Apr 15, 2026
4,280.00
4,335.00
4,255.00
4,335.00
4,335.00
+2.36%
81,000
0.78
Apr 14, 2026
4,270.00
4,320.00
4,200.00
4,235.00
4,235.00
-0.94%
70,200
0.67
Apr 13, 2026
4,250.00
4,315.00
4,225.00
4,275.00
4,275.00
+0.47%
58,600
0.56
Apr 10, 2026
4,255.00
4,275.00
4,200.00
4,255.00
4,255.00
-1.16%
101,500
0.96
Apr 09, 2026
4,300.00
4,340.00
4,280.00
4,305.00
4,305.00
+0.12%
58,300
0.56
Apr 08, 2026
4,350.00
4,350.00
4,280.00
4,300.00
4,300.00
+1.53%
82,700
0.79
Apr 07, 2026
4,250.00
4,280.00
4,205.00
4,235.00
4,235.00
+0.83%
52,400
0.50
Apr 06, 2026
4,175.00
4,230.00
4,170.00
4,200.00
4,200.00
+0.60%
77,400
0.72
Apr 03, 2026
4,195.00
4,210.00
4,145.00
4,175.00
4,175.00
+0.36%
73,700
0.68
Apr 02, 2026
4,215.00
4,285.00
4,150.00
4,160.00
4,160.00
0.00%
78,200
0.72
Apr 01, 2026
4,100.00
4,165.00
4,080.00
4,160.00
4,160.00
+3.87%
110,000
1.03
Mar 31, 2026
4,045.00
4,075.00
3,995.00
4,005.00
4,005.00
-2.08%
92,600
0.88
Mar 30, 2026
3,965.00
4,095.00
3,965.00
4,090.00
4,090.00
-1.92%
130,899
1.27
Mar 27, 2026
4,200.00
4,265.00
4,165.00
4,210.00
4,170.00
+0.60%
109,200
1.06
Mar 26, 2026
4,160.00
4,185.00
4,115.00
4,185.00
4,145.24
+1.21%
66,000
0.64
Mar 25, 2026
4,100.00
4,145.00
4,075.00
4,135.00
4,095.71
+3.50%
95,900
0.94
Mar 24, 2026
3,950.00
4,015.00
3,940.00
3,995.00
3,957.04
+3.23%
103,000
1.01
Mar 23, 2026
3,890.00
3,930.00
3,850.00
3,870.00
3,833.23
-2.64%
104,600
1.02
Mar 20, 2026
3,975.00
4,045.00
3,970.00
3,975.00
3,937.23
0.00%
0
0.00
Mar 19, 2026
4,020.00
4,045.00
3,970.00
3,975.00
3,937.23
-3.52%
118,100
1.13
Mar 18, 2026
4,060.00
4,150.00
4,060.00
4,120.00
4,080.86
+1.60%
58,300
0.55
Mar 17, 2026
4,135.00
4,150.00
4,055.00
4,055.00
4,016.47
-0.25%
73,800
0.69
Mar 16, 2026
4,110.00
4,115.00
4,055.00
4,065.00
4,026.38
-1.09%
92,700
0.85
Rows: