Education
About Us
Working with TipRanks
Follow Us
Towa Pharmaceutical Co Ltd (JP:4553)
:4553
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
4,135.00
4,150.00
4,055.00
4,055.00
4,055.00
-0.25%
73,800
0.67
Mar 16, 2026
4,110.00
4,115.00
4,055.00
4,065.00
4,065.00
-1.09%
92,700
0.83
Mar 13, 2026
4,055.00
4,125.00
4,025.00
4,110.00
4,110.00
0.00%
93,400
0.83
Mar 12, 2026
4,210.00
4,230.00
4,070.00
4,110.00
4,110.00
-3.52%
127,400
1.14
Mar 11, 2026
4,340.00
4,415.00
4,260.00
4,260.00
4,260.00
+2.16%
113,400
1.01
Mar 10, 2026
4,200.00
4,250.00
4,165.00
4,170.00
4,170.00
+1.21%
104,900
0.93
Mar 09, 2026
4,015.00
4,145.00
4,000.00
4,120.00
4,120.00
-1.90%
177,200
1.58
Mar 06, 2026
4,090.00
4,200.00
4,040.00
4,200.00
4,200.00
+1.20%
141,800
1.26
Mar 05, 2026
4,060.00
4,185.00
4,055.00
4,150.00
4,150.00
+4.01%
202,500
1.79
Mar 04, 2026
4,085.00
4,115.00
3,965.00
3,990.00
3,990.00
-5.56%
195,700
1.69
Mar 03, 2026
4,320.00
4,380.00
4,225.00
4,225.00
4,225.00
-3.65%
136,900
1.18
Mar 02, 2026
4,425.00
4,445.00
4,335.00
4,385.00
4,385.00
-0.57%
129,200
1.11
Feb 27, 2026
4,300.00
4,430.00
4,275.00
4,410.00
4,410.00
+2.20%
131,900
1.14
Feb 26, 2026
4,335.00
4,360.00
4,240.00
4,315.00
4,315.00
-1.48%
154,200
1.34
Feb 25, 2026
4,350.00
4,410.00
4,330.00
4,380.00
4,380.00
+0.69%
111,300
0.97
Feb 24, 2026
4,330.00
4,390.00
4,285.00
4,350.00
4,350.00
+0.93%
142,100
1.23
Feb 23, 2026
4,310.00
4,380.00
4,280.00
4,310.00
4,310.00
0.00%
0
0.00
Feb 20, 2026
4,350.00
4,380.00
4,280.00
4,310.00
4,310.00
-0.46%
117,000
0.98
Feb 19, 2026
4,145.00
4,350.00
4,140.00
4,330.00
4,330.00
+3.34%
180,600
1.54
Feb 18, 2026
4,060.00
4,190.00
4,040.00
4,190.00
4,190.00
+3.97%
119,000
1.01
Feb 17, 2026
4,050.00
4,130.00
4,020.00
4,030.00
4,030.00
-1.47%
128,300
1.09
Feb 16, 2026
4,000.00
4,135.00
3,930.00
4,090.00
4,090.00
+9.95%
310,400
2.68
Feb 13, 2026
3,800.00
3,810.00
3,705.00
3,720.00
3,720.00
-1.85%
113,400
0.98
Feb 12, 2026
3,780.00
3,800.00
3,765.00
3,790.00
3,790.00
+0.93%
59,400
0.51
Feb 11, 2026
3,755.00
3,770.00
3,695.00
3,755.00
3,755.00
0.00%
0
0.00
Feb 10, 2026
3,695.00
3,770.00
3,695.00
3,755.00
3,755.00
+1.90%
99,300
0.80
Feb 09, 2026
3,700.00
3,730.00
3,670.00
3,685.00
3,685.00
+1.38%
115,200
0.92
Feb 06, 2026
3,620.00
3,640.00
3,600.00
3,635.00
3,635.00
+0.41%
50,700
0.40
Feb 05, 2026
3,650.00
3,705.00
3,620.00
3,620.00
3,620.00
+0.14%
90,500
0.72
Feb 04, 2026
3,595.00
3,645.00
3,590.00
3,615.00
3,615.00
+0.56%
66,000
0.53
Feb 03, 2026
3,545.00
3,620.00
3,545.00
3,595.00
3,595.00
+1.27%
126,500
1.01
Feb 02, 2026
3,635.00
3,675.00
3,545.00
3,550.00
3,550.00
-1.25%
101,200
0.81
Jan 30, 2026
3,595.00
3,625.00
3,585.00
3,595.00
3,595.00
+0.28%
101,300
0.81
Jan 29, 2026
3,500.00
3,585.00
3,465.00
3,585.00
3,585.00
+1.85%
101,500
0.81
Jan 28, 2026
3,555.00
3,565.00
3,505.00
3,520.00
3,520.00
-2.49%
86,300
0.69
Jan 27, 2026
3,640.00
3,645.00
3,580.00
3,610.00
3,610.00
-1.37%
70,700
0.57
Jan 26, 2026
3,670.00
3,725.00
3,645.00
3,660.00
3,660.00
-2.01%
82,400
0.66
Jan 23, 2026
3,685.00
3,770.00
3,670.00
3,735.00
3,735.00
+2.19%
189,400
1.54
Jan 22, 2026
3,710.00
3,775.00
3,640.00
3,655.00
3,655.00
+2.38%
225,800
1.86
Jan 21, 2026
3,565.00
3,595.00
3,550.00
3,570.00
3,570.00
-0.97%
71,400
0.59
Jan 20, 2026
3,625.00
3,625.00
3,580.00
3,605.00
3,605.00
-0.55%
61,900
0.51
Jan 19, 2026
3,655.00
3,665.00
3,625.00
3,625.00
3,625.00
-0.82%
57,200
0.47
Jan 16, 2026
3,590.00
3,655.00
3,590.00
3,655.00
3,655.00
+1.11%
85,100
0.69
Jan 15, 2026
3,600.00
3,635.00
3,600.00
3,615.00
3,615.00
-0.14%
59,800
0.49
Jan 14, 2026
3,660.00
3,685.00
3,620.00
3,620.00
3,620.00
-0.96%
97,000
0.78
Jan 13, 2026
3,640.00
3,660.00
3,590.00
3,655.00
3,655.00
+0.97%
133,100
1.08
Jan 12, 2026
3,620.00
3,655.00
3,585.00
3,620.00
3,620.00
0.00%
0
0.00
Jan 09, 2026
3,620.00
3,655.00
3,585.00
3,620.00
3,620.00
-0.55%
103,700
0.83
Jan 08, 2026
3,625.00
3,670.00
3,600.00
3,640.00
3,640.00
+1.11%
105,200
0.84
Jan 07, 2026
3,600.00
3,675.00
3,575.00
3,600.00
3,600.00
-0.14%
152,200
1.23
Rows: