Education
About Us
Working with TipRanks
Follow Us
Towa Pharmaceutical Co Ltd (JP:4553)
:4553
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
3,640.00
3,685.00
3,575.00
3,655.00
3,655.00
+0.69%
162,600
1.30
Dec 17, 2025
3,605.00
3,670.00
3,565.00
3,630.00
3,630.00
+1.54%
200,200
1.61
Dec 16, 2025
3,550.00
3,610.00
3,520.00
3,575.00
3,575.00
+1.42%
175,100
1.41
Dec 15, 2025
3,500.00
3,550.00
3,490.00
3,525.00
3,525.00
+1.00%
128,900
1.03
Dec 12, 2025
3,500.00
3,520.00
3,445.00
3,490.00
3,490.00
+0.43%
74,000
0.58
Dec 11, 2025
3,505.00
3,505.00
3,425.00
3,475.00
3,475.00
-1.14%
136,000
1.08
Dec 10, 2025
3,415.00
3,520.00
3,405.00
3,515.00
3,515.00
+2.93%
139,600
1.11
Dec 09, 2025
3,435.00
3,450.00
3,410.00
3,415.00
3,415.00
+0.74%
136,700
1.10
Dec 08, 2025
3,385.00
3,450.00
3,365.00
3,390.00
3,390.00
+1.50%
179,200
1.45
Dec 05, 2025
3,270.00
3,390.00
3,265.00
3,340.00
3,340.00
+2.61%
251,600
2.06
Dec 04, 2025
3,185.00
3,445.00
3,180.00
3,255.00
3,255.00
+2.20%
367,600
3.12
Dec 03, 2025
3,220.00
3,225.00
3,180.00
3,185.00
3,185.00
-1.24%
161,500
1.36
Dec 02, 2025
3,195.00
3,235.00
3,160.00
3,225.00
3,225.00
+0.47%
106,300
0.89
Dec 01, 2025
3,265.00
3,265.00
3,200.00
3,210.00
3,210.00
-1.68%
86,500
0.72
Nov 28, 2025
3,175.00
3,270.00
3,165.00
3,265.00
3,265.00
+3.00%
146,700
1.20
Nov 27, 2025
3,155.00
3,190.00
3,150.00
3,170.00
3,170.00
+0.16%
108,300
0.88
Nov 26, 2025
3,130.00
3,185.00
3,120.00
3,165.00
3,165.00
+2.10%
141,000
1.15
Nov 25, 2025
3,140.00
3,180.00
3,100.00
3,100.00
3,100.00
-1.12%
136,100
1.12
Nov 21, 2025
3,060.00
3,140.00
3,050.00
3,135.00
3,135.00
+4.50%
207,400
1.72
Nov 20, 2025
3,000.00
3,025.00
2,997.00
3,000.00
3,000.00
+0.37%
89,500
0.74
Nov 19, 2025
2,957.00
3,020.00
2,950.00
2,989.00
2,989.00
+0.91%
133,300
1.11
Nov 18, 2025
2,952.00
2,990.00
2,948.00
2,962.00
2,962.00
+0.37%
159,200
1.32
Nov 17, 2025
2,955.00
2,978.00
2,938.00
2,951.00
2,951.00
-0.71%
160,000
1.31
Nov 14, 2025
2,949.00
2,996.00
2,943.00
2,972.00
2,972.00
+0.68%
141,300
1.13
Nov 13, 2025
2,840.00
2,960.00
2,840.00
2,952.00
2,952.00
+0.44%
152,500
1.19
Nov 12, 2025
2,924.00
2,964.00
2,903.00
2,939.00
2,939.00
+2.19%
208,300
1.53
Nov 11, 2025
2,942.00
2,950.00
2,806.00
2,876.00
2,876.00
+2.86%
341,500
2.57
Nov 10, 2025
2,787.00
2,803.00
2,764.00
2,796.00
2,796.00
+0.32%
166,300
1.26
Nov 07, 2025
2,804.00
2,821.00
2,781.00
2,787.00
2,787.00
-0.61%
57,300
0.44
Nov 06, 2025
2,801.00
2,827.00
2,801.00
2,804.00
2,804.00
-0.18%
57,300
0.43
Nov 05, 2025
2,816.00
2,833.00
2,780.00
2,809.00
2,809.00
-0.39%
75,400
0.57
Nov 04, 2025
2,784.00
2,852.00
2,784.00
2,820.00
2,820.00
-0.49%
148,500
1.12
Oct 31, 2025
2,785.00
2,834.00
2,775.00
2,834.00
2,834.00
+1.76%
89,900
0.68
Oct 30, 2025
2,780.00
2,803.00
2,780.00
2,785.00
2,785.00
+0.07%
67,600
0.51
Oct 29, 2025
2,844.00
2,846.00
2,781.00
2,783.00
2,783.00
-2.45%
101,800
0.77
Oct 28, 2025
2,928.00
2,930.00
2,853.00
2,853.00
2,853.00
-2.53%
84,900
0.64
Oct 27, 2025
2,890.00
2,935.00
2,888.00
2,927.00
2,927.00
+1.35%
77,900
0.59
Oct 24, 2025
2,897.00
2,901.00
2,879.00
2,888.00
2,888.00
-0.21%
69,500
0.52
Oct 23, 2025
2,876.00
2,911.00
2,873.00
2,894.00
2,894.00
+0.63%
88,000
0.67
Oct 22, 2025
2,853.00
2,887.00
2,851.00
2,876.00
2,876.00
+0.88%
117,000
0.89
Oct 21, 2025
2,851.00
2,864.00
2,845.00
2,851.00
2,851.00
0.00%
87,100
0.66
Oct 20, 2025
2,843.00
2,869.00
2,840.00
2,851.00
2,851.00
+0.49%
100,800
0.77
Oct 17, 2025
2,830.00
2,839.00
2,820.00
2,837.00
2,837.00
-0.21%
72,000
0.55
Oct 16, 2025
2,841.00
2,865.00
2,832.00
2,843.00
2,843.00
-0.14%
108,300
0.82
Oct 15, 2025
2,852.00
2,871.00
2,837.00
2,847.00
2,847.00
+0.35%
70,500
0.53
Oct 14, 2025
2,884.00
2,886.00
2,823.00
2,837.00
2,837.00
-2.94%
140,000
1.05
Oct 10, 2025
2,930.00
2,951.00
2,915.00
2,923.00
2,923.00
-1.71%
101,400
0.76
Oct 09, 2025
2,936.00
2,975.00
2,935.00
2,974.00
2,974.00
+1.02%
93,700
0.70
Oct 08, 2025
2,978.00
2,996.00
2,944.00
2,944.00
2,944.00
-1.11%
97,800
0.72
Oct 07, 2025
2,970.00
2,984.00
2,964.00
2,977.00
2,977.00
+0.34%
93,800
0.70
Rows: