Education
About Us
Working with TipRanks
Follow Us
Towa Pharmaceutical Co Ltd (JP:4553)
:4553
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,595.00
3,625.00
3,585.00
3,595.00
3,595.00
+0.28%
101,300
0.81
Jan 29, 2026
3,500.00
3,585.00
3,465.00
3,585.00
3,585.00
+1.85%
101,500
0.81
Jan 28, 2026
3,555.00
3,565.00
3,505.00
3,520.00
3,520.00
-2.49%
86,300
0.69
Jan 27, 2026
3,640.00
3,645.00
3,580.00
3,610.00
3,610.00
-1.37%
70,700
0.57
Jan 26, 2026
3,670.00
3,725.00
3,645.00
3,660.00
3,660.00
-2.01%
82,400
0.66
Jan 23, 2026
3,685.00
3,770.00
3,670.00
3,735.00
3,735.00
+2.19%
189,400
1.54
Jan 22, 2026
3,710.00
3,775.00
3,640.00
3,655.00
3,655.00
+2.38%
225,800
1.86
Jan 21, 2026
3,565.00
3,595.00
3,550.00
3,570.00
3,570.00
-0.97%
71,400
0.59
Jan 20, 2026
3,625.00
3,625.00
3,580.00
3,605.00
3,605.00
-0.55%
61,900
0.51
Jan 19, 2026
3,655.00
3,665.00
3,625.00
3,625.00
3,625.00
-0.82%
57,200
0.47
Jan 16, 2026
3,590.00
3,655.00
3,590.00
3,655.00
3,655.00
+1.11%
85,100
0.69
Jan 15, 2026
3,600.00
3,635.00
3,600.00
3,615.00
3,615.00
-0.14%
59,800
0.49
Jan 14, 2026
3,660.00
3,685.00
3,620.00
3,620.00
3,620.00
-0.96%
97,000
0.78
Jan 13, 2026
3,640.00
3,660.00
3,590.00
3,655.00
3,655.00
+0.97%
133,100
1.08
Jan 12, 2026
3,620.00
3,655.00
3,585.00
3,620.00
3,620.00
0.00%
0
0.00
Jan 09, 2026
3,620.00
3,655.00
3,585.00
3,620.00
3,620.00
-0.55%
103,700
0.83
Jan 08, 2026
3,625.00
3,670.00
3,600.00
3,640.00
3,640.00
+1.11%
105,200
0.84
Jan 07, 2026
3,600.00
3,675.00
3,575.00
3,600.00
3,600.00
-0.14%
152,200
1.23
Jan 06, 2026
3,605.00
3,640.00
3,565.00
3,605.00
3,605.00
-0.28%
125,400
1.02
Jan 05, 2026
3,630.00
3,670.00
3,600.00
3,615.00
3,615.00
-0.69%
111,900
0.91
Jan 02, 2026
3,720.00
3,720.00
3,640.00
3,640.00
3,640.00
0.00%
0
0.00
Jan 01, 2026
3,720.00
3,720.00
3,640.00
3,640.00
3,640.00
0.00%
0
0.00
Dec 30, 2025
3,720.00
3,720.00
3,640.00
3,640.00
3,640.00
-2.15%
106,100
0.85
Dec 29, 2025
3,705.00
3,745.00
3,700.00
3,720.00
3,720.00
+0.40%
81,000
0.64
Dec 26, 2025
3,720.00
3,730.00
3,695.00
3,705.00
3,705.00
-0.54%
61,400
0.49
Dec 25, 2025
3,730.00
3,755.00
3,700.00
3,725.00
3,725.00
+1.09%
79,000
0.63
Dec 24, 2025
3,730.00
3,740.00
3,675.00
3,685.00
3,685.00
-1.60%
110,800
0.88
Dec 23, 2025
3,680.00
3,750.00
3,675.00
3,745.00
3,745.00
+1.90%
140,900
1.12
Dec 22, 2025
3,685.00
3,685.00
3,640.00
3,675.00
3,675.00
+0.27%
134,200
1.06
Dec 19, 2025
3,655.00
3,695.00
3,630.00
3,665.00
3,665.00
+0.27%
143,500
1.14
Dec 18, 2025
3,640.00
3,685.00
3,575.00
3,655.00
3,655.00
+0.69%
162,600
1.30
Dec 17, 2025
3,605.00
3,670.00
3,565.00
3,630.00
3,630.00
+1.54%
200,200
1.61
Dec 16, 2025
3,550.00
3,610.00
3,520.00
3,575.00
3,575.00
+1.42%
175,100
1.41
Dec 15, 2025
3,500.00
3,550.00
3,490.00
3,525.00
3,525.00
+1.00%
128,900
1.03
Dec 12, 2025
3,500.00
3,520.00
3,445.00
3,490.00
3,490.00
+0.43%
74,000
0.58
Dec 11, 2025
3,505.00
3,505.00
3,425.00
3,475.00
3,475.00
-1.14%
136,000
1.08
Dec 10, 2025
3,415.00
3,520.00
3,405.00
3,515.00
3,515.00
+2.93%
139,600
1.11
Dec 09, 2025
3,435.00
3,450.00
3,410.00
3,415.00
3,415.00
+0.74%
136,700
1.10
Dec 08, 2025
3,385.00
3,450.00
3,365.00
3,390.00
3,390.00
+1.50%
179,200
1.45
Dec 05, 2025
3,270.00
3,390.00
3,265.00
3,340.00
3,340.00
+2.61%
251,600
2.06
Dec 04, 2025
3,185.00
3,445.00
3,180.00
3,255.00
3,255.00
+2.20%
367,600
3.12
Dec 03, 2025
3,220.00
3,225.00
3,180.00
3,185.00
3,185.00
-1.24%
161,500
1.36
Dec 02, 2025
3,195.00
3,235.00
3,160.00
3,225.00
3,225.00
+0.47%
106,300
0.89
Dec 01, 2025
3,265.00
3,265.00
3,200.00
3,210.00
3,210.00
-1.68%
86,500
0.72
Nov 28, 2025
3,175.00
3,270.00
3,165.00
3,265.00
3,265.00
+3.00%
146,700
1.20
Nov 27, 2025
3,155.00
3,190.00
3,150.00
3,170.00
3,170.00
+0.16%
108,300
0.88
Nov 26, 2025
3,130.00
3,185.00
3,120.00
3,165.00
3,165.00
+2.10%
141,000
1.15
Nov 25, 2025
3,140.00
3,180.00
3,100.00
3,100.00
3,100.00
-1.12%
136,100
1.12
Nov 21, 2025
3,060.00
3,140.00
3,050.00
3,135.00
3,135.00
+4.50%
207,400
1.72
Nov 20, 2025
3,000.00
3,025.00
2,997.00
3,000.00
3,000.00
+0.37%
89,500
0.74
Rows: