Education
About Us
Working with TipRanks
Follow Us
JCR Pharmaceuticals Co., Ltd. (JP:4552)
:4552
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
610.00
617.00
602.00
605.00
605.00
+0.83%
371,100
0.63
Mar 16, 2026
614.00
615.00
598.00
600.00
600.00
-2.44%
555,500
0.95
Mar 13, 2026
616.00
624.00
609.00
615.00
615.00
-1.13%
363,000
0.62
Mar 12, 2026
640.00
642.00
615.00
622.00
622.00
-4.01%
437,400
0.74
Mar 11, 2026
645.00
660.00
643.00
648.00
648.00
+1.89%
362,800
0.61
Mar 10, 2026
620.00
636.00
615.00
636.00
636.00
+4.26%
388,300
0.64
Mar 09, 2026
598.00
611.00
594.00
610.00
610.00
-2.09%
611,700
1.01
Mar 06, 2026
611.00
625.00
607.00
623.00
623.00
+0.48%
489,200
0.81
Mar 05, 2026
629.00
630.00
612.00
620.00
620.00
+4.03%
600,000
0.97
Mar 04, 2026
613.00
617.00
588.00
596.00
596.00
-5.55%
1,207,800
1.97
Mar 03, 2026
652.00
654.00
629.00
631.00
631.00
-4.39%
759,100
1.22
Mar 02, 2026
681.00
681.00
660.00
660.00
660.00
-4.90%
740,200
1.15
Feb 27, 2026
679.00
697.00
678.00
694.00
694.00
+2.21%
513,700
0.76
Feb 26, 2026
681.00
687.00
676.00
679.00
679.00
-0.15%
348,200
0.48
Feb 25, 2026
695.00
695.00
677.00
680.00
680.00
-0.87%
378,900
0.50
Feb 24, 2026
680.00
704.00
678.00
686.00
686.00
+1.18%
840,900
1.08
Feb 23, 2026
678.00
699.00
670.00
678.00
678.00
0.00%
0
0.00
Feb 20, 2026
688.00
699.00
670.00
678.00
678.00
0.00%
729,700
0.91
Feb 19, 2026
670.00
679.00
665.00
678.00
678.00
+1.04%
372,100
0.46
Feb 18, 2026
664.00
677.00
662.00
671.00
671.00
+1.21%
417,900
0.52
Feb 17, 2026
661.00
672.00
657.00
663.00
663.00
0.00%
524,500
0.65
Feb 16, 2026
663.00
668.00
657.00
663.00
663.00
+0.61%
468,900
0.58
Feb 13, 2026
662.00
666.00
651.00
659.00
659.00
-1.05%
456,900
0.56
Feb 12, 2026
680.00
684.00
664.00
666.00
666.00
-2.20%
549,700
0.67
Feb 11, 2026
681.00
690.00
652.00
681.00
681.00
0.00%
0
0.00
Feb 10, 2026
652.00
690.00
652.00
681.00
681.00
+5.09%
959,100
1.16
Feb 09, 2026
650.00
650.00
641.00
648.00
648.00
+0.93%
461,100
0.56
Feb 06, 2026
646.00
646.00
630.00
642.00
642.00
-0.77%
473,400
0.57
Feb 05, 2026
650.00
663.00
647.00
647.00
647.00
+5.37%
1,318,900
1.61
Feb 04, 2026
610.00
617.00
606.00
614.00
614.00
+0.66%
656,000
0.79
Feb 03, 2026
613.00
616.00
607.00
610.00
610.00
+0.66%
578,500
0.69
Feb 02, 2026
646.00
646.00
606.00
606.00
606.00
-6.05%
1,469,200
1.69
Jan 30, 2026
630.00
645.00
630.00
645.00
645.00
+2.38%
715,800
0.76
Jan 29, 2026
601.00
630.00
591.00
630.00
630.00
-4.26%
2,056,100
2.22
Jan 28, 2026
668.00
672.00
658.00
658.00
658.00
-2.52%
900,300
0.98
Jan 27, 2026
675.00
677.00
660.00
675.00
675.00
-0.44%
604,600
0.66
Jan 26, 2026
688.00
690.00
678.00
678.00
678.00
-2.45%
586,700
0.64
Jan 23, 2026
682.00
696.00
682.00
695.00
695.00
+1.91%
344,600
0.37
Jan 22, 2026
685.00
689.00
681.00
682.00
682.00
+0.59%
259,600
0.28
Jan 21, 2026
684.00
686.00
675.00
678.00
678.00
-2.31%
496,600
0.52
Jan 20, 2026
690.00
694.00
686.00
694.00
694.00
0.00%
396,500
0.41
Jan 19, 2026
711.00
713.00
688.00
694.00
694.00
-3.48%
839,800
0.86
Jan 16, 2026
703.00
725.00
699.00
719.00
719.00
+1.55%
859,200
0.89
Jan 15, 2026
704.00
713.00
703.00
708.00
708.00
+0.71%
452,200
0.47
Jan 14, 2026
705.00
706.00
698.00
703.00
703.00
+1.01%
339,900
0.35
Jan 13, 2026
707.00
714.00
696.00
696.00
696.00
-1.56%
626,600
0.64
Jan 12, 2026
707.00
718.00
695.00
707.00
707.00
0.00%
0
0.00
Jan 09, 2026
712.00
718.00
695.00
707.00
707.00
-0.42%
556,100
0.57
Jan 08, 2026
704.00
716.00
702.00
710.00
710.00
+0.85%
453,500
0.46
Jan 07, 2026
700.00
716.00
697.00
704.00
704.00
+0.57%
832,600
0.85
Rows: