Education
About Us
Working with TipRanks
Follow Us
JCR Pharmaceuticals Co., Ltd. (JP:4552)
:4552
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
715.00
737.00
712.00
731.00
731.00
+1.67%
623,300
0.63
Dec 17, 2025
725.00
737.00
716.00
719.00
719.00
-2.57%
817,800
0.82
Dec 16, 2025
750.00
757.00
736.00
738.00
738.00
-2.38%
551,900
0.55
Dec 15, 2025
749.00
765.00
746.00
756.00
756.00
+1.34%
527,600
0.53
Dec 12, 2025
746.00
751.00
733.00
746.00
746.00
+1.91%
659,100
0.66
Dec 11, 2025
754.00
754.00
725.00
732.00
732.00
-2.92%
700,600
0.70
Dec 10, 2025
748.00
763.00
736.00
754.00
754.00
+2.86%
925,200
0.94
Dec 09, 2025
710.00
733.00
709.00
733.00
733.00
+1.95%
519,200
0.53
Dec 08, 2025
717.00
733.00
717.00
719.00
719.00
+0.28%
570,300
0.58
Dec 05, 2025
704.00
742.00
702.00
717.00
717.00
+1.56%
1,256,100
1.29
Dec 04, 2025
721.00
724.00
700.00
706.00
706.00
-1.81%
979,700
1.00
Dec 03, 2025
730.00
734.00
706.00
719.00
719.00
-3.10%
1,459,900
1.50
Dec 02, 2025
753.00
785.00
736.00
742.00
742.00
-2.62%
1,864,600
1.96
Dec 01, 2025
783.00
807.00
758.00
762.00
762.00
-2.68%
2,431,800
2.64
Nov 28, 2025
742.00
824.00
739.00
783.00
783.00
+6.82%
4,116,400
4.76
Nov 27, 2025
719.00
749.00
697.00
733.00
733.00
+1.95%
1,953,300
2.31
Nov 26, 2025
664.00
720.00
661.00
719.00
719.00
+9.44%
2,004,400
2.42
Nov 25, 2025
663.00
675.00
650.00
657.00
657.00
+0.15%
1,172,000
1.42
Nov 21, 2025
631.00
656.00
630.00
656.00
656.00
+3.31%
1,053,800
1.29
Nov 20, 2025
628.00
639.00
625.00
635.00
635.00
+1.60%
676,400
0.82
Nov 19, 2025
626.00
633.00
623.00
625.00
625.00
-0.32%
549,800
0.67
Nov 18, 2025
626.00
635.00
621.00
627.00
627.00
-0.95%
595,800
0.72
Nov 17, 2025
640.00
640.00
627.00
633.00
633.00
-1.09%
534,700
0.64
Nov 14, 2025
625.00
646.00
618.00
640.00
640.00
+2.89%
1,122,600
1.36
Nov 13, 2025
623.00
635.00
621.00
622.00
622.00
+0.16%
740,000
0.89
Nov 12, 2025
610.00
626.00
609.00
621.00
621.00
+2.64%
699,800
0.84
Nov 11, 2025
610.00
610.00
595.00
605.00
605.00
0.00%
626,000
0.74
Nov 10, 2025
613.00
614.00
600.00
605.00
605.00
-1.31%
518,000
0.60
Nov 07, 2025
617.00
621.00
610.00
613.00
613.00
-0.65%
573,300
0.65
Nov 06, 2025
613.00
622.00
608.00
617.00
617.00
+1.31%
804,100
0.90
Nov 05, 2025
614.00
618.00
592.00
609.00
609.00
-0.98%
968,700
1.05
Nov 04, 2025
605.00
621.00
594.00
615.00
615.00
+2.84%
1,532,000
1.49
Oct 31, 2025
625.00
643.00
592.00
598.00
598.00
-8.70%
3,351,600
3.34
Oct 30, 2025
580.00
676.00
578.00
655.00
655.00
+13.52%
5,411,800
5.75
Oct 29, 2025
598.00
600.00
577.00
577.00
577.00
-4.15%
877,000
0.93
Oct 28, 2025
610.00
611.00
600.00
602.00
602.00
-1.79%
324,100
0.34
Oct 27, 2025
608.00
614.00
603.00
613.00
613.00
+2.34%
504,400
0.52
Oct 24, 2025
610.00
612.00
598.00
599.00
599.00
-2.12%
727,400
0.74
Oct 23, 2025
624.00
624.00
611.00
612.00
612.00
-1.92%
435,900
0.44
Oct 22, 2025
610.00
628.00
610.00
624.00
624.00
+2.80%
885,000
0.87
Oct 21, 2025
627.00
632.00
607.00
607.00
607.00
-5.16%
1,903,700
1.82
Oct 20, 2025
645.00
655.00
637.00
640.00
640.00
+0.63%
648,600
0.54
Oct 17, 2025
668.00
686.00
628.00
636.00
636.00
+1.27%
1,809,400
1.51
Oct 16, 2025
631.00
641.00
627.00
628.00
628.00
-0.48%
411,900
0.34
Oct 15, 2025
617.00
632.00
616.00
631.00
631.00
+3.10%
428,500
0.34
Oct 14, 2025
631.00
636.00
607.00
612.00
612.00
-4.38%
936,100
0.74
Oct 10, 2025
653.00
658.00
640.00
640.00
640.00
-1.08%
626,400
0.46
Oct 09, 2025
630.00
648.00
629.00
647.00
647.00
+2.21%
645,300
0.47
Oct 08, 2025
633.00
641.00
630.00
633.00
633.00
0.00%
459,900
0.34
Oct 07, 2025
636.00
642.00
632.00
633.00
633.00
-0.31%
486,800
0.35
Rows: