JCR Pharmaceuticals Co., Ltd. (JP:4552)
:4552
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
580.00
583.00
574.00
580.00
580.00
+1.75%
698,600
1.22
Apr 07, 2026
582.00
583.00
564.00
570.00
570.00
-0.87%
760,900
1.34
Apr 06, 2026
584.00
587.00
575.00
575.00
575.00
-0.86%
821,200
1.45
Apr 03, 2026
589.00
594.00
580.00
580.00
580.00
-1.02%
363,200
0.64
Apr 02, 2026
595.00
607.00
583.00
586.00
586.00
-1.35%
480,500
0.84
Apr 01, 2026
586.00
595.00
582.00
594.00
594.00
+4.58%
460,100
0.81
Mar 31, 2026
570.00
583.00
568.00
568.00
568.00
-1.39%
464,400
0.83
Mar 30, 2026
569.00
580.00
566.00
576.00
576.00
-2.54%
437,300
0.79
Mar 27, 2026
592.00
603.00
588.00
601.00
591.00
+2.21%
651,800
1.18
Mar 26, 2026
598.00
599.00
578.00
588.00
578.22
-3.13%
758,400
1.37
Mar 25, 2026
606.00
613.00
604.00
607.00
596.90
+1.85%
366,200
0.66
Mar 24, 2026
588.00
596.00
587.00
596.00
586.08
+4.56%
314,900
0.57
Mar 23, 2026
577.00
578.00
565.00
570.00
560.52
-4.52%
712,900
1.29
Mar 20, 2026
597.00
606.00
596.00
597.00
587.07
0.00%
0
0.00
Mar 19, 2026
601.00
606.00
596.00
597.00
587.07
-3.08%
785,700
1.41
Mar 18, 2026
611.00
616.00
607.00
616.00
605.75
+1.82%
225,300
0.40
Mar 17, 2026
610.00
617.00
602.00
605.00
594.93
+0.83%
371,100
0.65
Mar 16, 2026
614.00
615.00
598.00
600.00
590.02
-2.44%
555,500
0.96
Mar 13, 2026
616.00
624.00
609.00
615.00
604.77
-1.13%
363,000
0.63
Mar 12, 2026
640.00
642.00
615.00
622.00
611.65
-4.01%
437,400
0.75
Mar 11, 2026
645.00
660.00
643.00
648.00
637.22
+1.89%
362,800
0.62
Mar 10, 2026
620.00
636.00
615.00
636.00
625.42
+4.26%
388,300
0.66
Mar 09, 2026
598.00
611.00
594.00
610.00
599.85
-2.09%
611,700
1.03
Mar 06, 2026
611.00
625.00
607.00
623.00
612.63
+0.48%
489,200
0.82
Mar 05, 2026
629.00
630.00
612.00
620.00
609.68
+4.03%
600,000
1.01
Mar 04, 2026
613.00
617.00
588.00
596.00
586.08
-5.55%
1,207,800
2.02
Mar 03, 2026
652.00
654.00
629.00
631.00
620.50
-4.39%
759,100
1.26
Mar 02, 2026
681.00
681.00
660.00
660.00
649.02
-4.90%
740,200
1.21
Feb 27, 2026
679.00
697.00
678.00
694.00
682.45
+2.21%
513,700
0.81
Feb 26, 2026
681.00
687.00
676.00
679.00
667.70
-0.15%
348,200
0.52
Feb 25, 2026
695.00
695.00
677.00
680.00
668.69
-0.87%
378,900
0.52
Feb 24, 2026
680.00
704.00
678.00
686.00
674.59
+1.18%
840,900
1.13
Feb 23, 2026
678.00
699.00
670.00
678.00
666.72
0.00%
0
0.00
Feb 20, 2026
688.00
699.00
670.00
678.00
666.72
0.00%
729,700
0.93
Feb 19, 2026
670.00
679.00
665.00
678.00
666.72
+1.04%
372,100
0.48
Feb 18, 2026
664.00
677.00
662.00
671.00
659.84
+1.21%
417,900
0.53
Feb 17, 2026
661.00
672.00
657.00
663.00
651.97
0.00%
524,500
0.66
Feb 16, 2026
663.00
668.00
657.00
663.00
651.97
+0.61%
468,900
0.59
Feb 13, 2026
662.00
666.00
651.00
659.00
648.03
-1.05%
456,900
0.58
Feb 12, 2026
680.00
684.00
664.00
666.00
654.92
-2.20%
549,700
0.69
Feb 11, 2026
681.00
690.00
652.00
681.00
669.67
0.00%
0
0.00
Feb 10, 2026
652.00
690.00
652.00
681.00
669.67
+5.09%
959,100
1.19
Feb 09, 2026
650.00
650.00
641.00
648.00
637.22
+0.93%
461,100
0.57
Feb 06, 2026
646.00
646.00
630.00
642.00
631.32
-0.77%
473,400
0.58
Feb 05, 2026
650.00
663.00
647.00
647.00
636.23
+5.37%
1,318,900
1.65
Feb 04, 2026
610.00
617.00
606.00
614.00
603.78
+0.66%
656,000
0.82
Feb 03, 2026
613.00
616.00
607.00
610.00
599.85
+0.66%
578,500
0.72
Feb 02, 2026
646.00
646.00
606.00
606.00
595.92
-6.05%
1,469,200
1.85
Jan 30, 2026
630.00
645.00
630.00
645.00
634.27
+2.38%
715,800
0.89
Jan 29, 2026
601.00
630.00
591.00
630.00
619.52
-4.26%
2,056,100
2.65
Rows: