Education
About Us
Working with TipRanks
Follow Us
JCR Pharmaceuticals Co., Ltd. (JP:4552)
:4552
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
650.00
650.00
637.00
637.00
637.00
-2.45%
414,300
0.28
Sep 09, 2025
661.00
674.00
651.00
653.00
653.00
-1.06%
645,300
0.44
Sep 08, 2025
651.00
662.00
650.00
660.00
660.00
+2.17%
641,800
0.43
Sep 05, 2025
640.00
646.00
635.00
646.00
646.00
+1.41%
443,600
0.29
Sep 04, 2025
646.00
646.00
631.00
637.00
637.00
-1.39%
355,200
0.23
Sep 03, 2025
645.00
653.00
637.00
646.00
646.00
-0.31%
642,800
0.39
Sep 02, 2025
640.00
649.00
639.00
648.00
648.00
+2.05%
650,900
0.38
Sep 01, 2025
627.00
658.00
623.00
635.00
635.00
+2.25%
1,498,700
0.77
Aug 29, 2025
608.00
623.00
605.00
621.00
621.00
+2.31%
784,100
0.39
Aug 28, 2025
608.00
616.00
606.00
607.00
607.00
-0.16%
379,700
0.19
Aug 27, 2025
612.00
613.00
602.00
608.00
608.00
-0.65%
659,600
0.33
Aug 26, 2025
626.00
626.00
611.00
612.00
612.00
-1.92%
487,600
0.25
Aug 25, 2025
636.00
641.00
621.00
624.00
624.00
-0.79%
791,100
0.40
Aug 22, 2025
613.00
633.00
606.00
629.00
629.00
+3.80%
809,000
0.41
Aug 21, 2025
617.00
617.00
604.00
606.00
606.00
-2.57%
892,700
0.46
Aug 20, 2025
637.00
638.00
622.00
622.00
622.00
-1.89%
740,200
0.38
Aug 19, 2025
627.00
638.00
622.00
634.00
634.00
+1.60%
864,600
0.45
Aug 18, 2025
623.00
633.00
617.00
624.00
624.00
-0.16%
783,600
0.41
Aug 15, 2025
626.00
633.00
623.00
625.00
625.00
0.00%
681,700
0.35
Aug 14, 2025
634.00
639.00
623.00
625.00
625.00
-1.26%
946,200
0.49
Aug 13, 2025
636.00
639.00
629.00
633.00
633.00
-0.16%
671,500
0.35
Aug 12, 2025
630.00
641.00
628.00
634.00
634.00
0.00%
1,036,000
0.54
Aug 08, 2025
639.00
640.00
625.00
634.00
634.00
-0.78%
1,057,600
0.55
Aug 07, 2025
632.00
648.00
619.00
639.00
639.00
+0.63%
1,352,300
0.72
Aug 06, 2025
625.00
643.00
624.00
635.00
635.00
+1.60%
1,411,900
0.75
Aug 05, 2025
613.00
637.00
612.00
625.00
625.00
+2.63%
1,779,400
0.96
Aug 04, 2025
593.00
609.00
580.00
609.00
609.00
+1.50%
1,699,100
0.93
Aug 01, 2025
580.00
607.00
579.00
600.00
600.00
+3.81%
2,952,000
1.65
Jul 31, 2025
656.00
660.00
577.00
578.00
578.00
-19.27%
8,073,600
4.86
Jul 30, 2025
699.00
724.00
692.00
716.00
716.00
+0.70%
1,785,400
1.09
Jul 29, 2025
694.00
714.00
687.00
711.00
711.00
+1.14%
1,411,100
0.87
Jul 28, 2025
680.00
707.00
674.00
703.00
703.00
+2.63%
1,260,700
0.78
Jul 25, 2025
684.00
693.00
677.00
685.00
685.00
+0.29%
989,200
0.62
Jul 24, 2025
666.00
693.00
664.00
683.00
683.00
+2.40%
1,729,700
1.10
Jul 23, 2025
655.00
682.00
655.00
667.00
667.00
+0.30%
1,412,100
0.91
Jul 22, 2025
679.00
679.00
661.00
665.00
665.00
-0.89%
1,260,400
0.82
Jul 18, 2025
680.00
694.00
664.00
671.00
671.00
-0.45%
1,764,500
1.16
Jul 17, 2025
687.00
691.00
658.00
674.00
674.00
-1.75%
3,806,300
2.60
Jul 16, 2025
681.00
703.00
651.00
686.00
686.00
+13.76%
11,144,100
8.61
Jul 15, 2025
603.00
615.00
599.00
603.00
603.00
+0.33%
892,800
0.69
Jul 14, 2025
606.00
608.00
585.00
601.00
601.00
-2.12%
1,159,400
0.91
Jul 11, 2025
590.00
630.00
589.00
614.00
614.00
+3.37%
2,546,900
2.05
Jul 10, 2025
588.00
603.00
580.00
594.00
594.00
-0.67%
2,041,200
1.67
Jul 09, 2025
554.00
617.00
550.00
598.00
598.00
+15.44%
7,680,800
6.90
Jul 08, 2025
511.00
525.00
510.00
518.00
518.00
+0.39%
509,500
0.45
Jul 07, 2025
527.00
529.00
516.00
516.00
516.00
-2.64%
531,300
0.47
Jul 04, 2025
532.00
532.00
520.00
530.00
530.00
0.00%
711,400
0.63
Jul 03, 2025
513.00
535.00
512.00
530.00
530.00
+5.37%
1,555,600
1.39
Jul 02, 2025
506.00
520.00
502.00
503.00
503.00
-1.37%
730,600
0.66
Jul 01, 2025
510.00
514.00
508.00
510.00
510.00
-0.58%
654,900
0.59
Rows: