Education
About Us
Working with TipRanks
Follow Us
JCR Pharmaceuticals Co., Ltd. (JP:4552)
:4552
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 07, 2025
527.00
529.00
516.00
516.00
516.00
-2.64%
531,300
0.47
Jul 04, 2025
532.00
532.00
520.00
530.00
530.00
0.00%
711,400
0.63
Jul 03, 2025
513.00
535.00
512.00
530.00
530.00
+5.37%
1,555,600
1.39
Jul 02, 2025
506.00
520.00
502.00
503.00
503.00
-1.37%
730,600
0.66
Jul 01, 2025
510.00
514.00
508.00
510.00
510.00
-0.58%
654,900
0.59
Jun 30, 2025
512.00
522.00
510.00
513.00
513.00
-0.39%
779,000
0.69
Jun 27, 2025
517.00
522.00
512.00
515.00
515.00
+0.19%
635,400
0.56
Jun 26, 2025
518.00
521.00
507.00
514.00
514.00
-0.77%
768,000
0.68
Jun 25, 2025
540.00
546.00
516.00
518.00
518.00
0.00%
1,391,900
1.24
Jun 24, 2025
532.00
534.00
515.00
518.00
518.00
-0.96%
485,300
0.43
Jun 23, 2025
534.00
534.00
515.00
523.00
523.00
-3.51%
917,100
0.80
Jun 20, 2025
548.00
559.00
542.00
542.00
542.00
+0.56%
1,147,300
1.01
Jun 19, 2025
545.00
548.00
536.00
539.00
539.00
-1.64%
667,700
0.59
Jun 18, 2025
543.00
553.00
539.00
548.00
548.00
0.00%
712,000
0.63
Jun 17, 2025
554.00
560.00
548.00
548.00
548.00
-1.08%
689,500
0.61
Jun 16, 2025
562.00
569.00
551.00
554.00
554.00
-2.81%
980,300
0.87
Jun 13, 2025
578.00
591.00
563.00
570.00
570.00
-0.35%
1,125,200
1.01
Jun 12, 2025
565.00
588.00
562.00
572.00
572.00
-2.22%
1,264,600
1.14
Jun 11, 2025
590.00
597.00
581.00
585.00
585.00
+2.45%
1,725,700
1.59
Jun 10, 2025
568.00
581.00
565.00
571.00
571.00
-0.17%
1,099,400
1.02
Jun 09, 2025
569.00
581.00
559.00
572.00
572.00
+0.35%
1,340,700
1.27
Jun 06, 2025
590.00
606.00
566.00
570.00
570.00
-3.39%
2,004,100
1.94
Jun 05, 2025
600.00
618.00
583.00
590.00
590.00
-1.50%
3,077,200
3.08
Jun 04, 2025
563.00
623.00
560.00
599.00
599.00
+5.09%
5,823,300
6.38
Jun 03, 2025
619.00
619.00
558.00
570.00
570.00
-7.92%
6,448,100
7.46
Jun 02, 2025
551.00
641.00
527.00
619.00
619.00
+14.42%
15,444,900
24.58
May 30, 2025
485.00
541.00
483.00
541.00
541.00
+17.35%
3,403,800
5.84
May 29, 2025
458.00
463.00
457.00
461.00
461.00
+1.32%
218,500
0.37
May 28, 2025
457.00
459.00
455.00
455.00
455.00
+0.22%
181,700
0.31
May 27, 2025
449.00
456.00
449.00
454.00
454.00
+1.34%
205,100
0.35
May 26, 2025
451.00
457.00
448.00
448.00
448.00
-0.67%
313,900
0.52
May 23, 2025
458.00
460.00
451.00
451.00
451.00
-1.53%
187,200
0.30
May 22, 2025
456.00
461.00
452.00
458.00
458.00
-0.87%
302,200
0.48
May 21, 2025
462.00
467.00
457.00
462.00
462.00
+0.22%
363,400
0.57
May 20, 2025
465.00
474.00
461.00
461.00
461.00
+0.88%
476,600
0.75
May 19, 2025
455.00
466.00
454.00
457.00
457.00
+0.88%
410,200
0.63
May 16, 2025
456.00
458.00
450.00
453.00
453.00
-0.22%
390,800
0.60
May 15, 2025
462.00
464.00
451.00
454.00
454.00
-4.82%
562,200
0.86
May 14, 2025
505.00
506.00
476.00
477.00
477.00
-1.65%
654,800
1.00
May 13, 2025
481.00
491.00
479.00
485.00
485.00
+2.97%
411,200
0.62
May 12, 2025
482.00
486.00
460.00
471.00
471.00
-1.26%
731,400
1.12
May 09, 2025
479.00
479.00
473.00
477.00
477.00
+0.21%
173,300
0.26
May 08, 2025
482.00
484.00
471.00
476.00
476.00
-1.45%
262,800
0.39
May 07, 2025
489.00
491.00
477.00
483.00
483.00
-2.23%
362,500
0.54
May 02, 2025
496.00
505.00
488.00
494.00
494.00
-0.60%
360,700
0.54
May 01, 2025
495.00
500.00
486.00
497.00
497.00
+0.40%
257,300
0.38
Apr 30, 2025
490.00
498.00
484.00
495.00
495.00
+1.85%
253,800
0.38
Apr 28, 2025
479.00
488.00
477.00
486.00
486.00
+2.75%
398,200
0.59
Apr 25, 2025
470.00
486.00
469.00
473.00
473.00
+1.28%
355,200
0.53
Apr 24, 2025
470.00
474.00
463.00
467.00
467.00
-0.43%
339,100
0.51
Rows: