Education
About Us
Working with TipRanks
Follow Us
Eiken Chemical Co., Ltd. (JP:4549)
:4549
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
3,050.00
3,105.00
3,030.00
3,075.00
3,075.00
-0.81%
157,500
1.41
Mar 03, 2026
3,105.00
3,155.00
3,065.00
3,100.00
3,100.00
-1.12%
176,900
1.61
Mar 02, 2026
3,200.00
3,205.00
3,110.00
3,135.00
3,135.00
-0.16%
169,500
1.56
Feb 27, 2026
3,170.00
3,180.00
3,130.00
3,140.00
3,140.00
-0.95%
198,700
1.87
Feb 26, 2026
3,230.00
3,260.00
3,150.00
3,170.00
3,170.00
-2.61%
218,600
2.09
Feb 25, 2026
3,270.00
3,290.00
3,125.00
3,255.00
3,255.00
-1.36%
370,000
3.69
Feb 24, 2026
3,030.00
3,345.00
3,005.00
3,300.00
3,300.00
+8.20%
767,000
8.52
Feb 23, 2026
3,050.00
3,050.00
2,827.00
3,050.00
3,050.00
0.00%
0
0.00
Feb 20, 2026
3,050.00
3,050.00
2,827.00
3,050.00
3,050.00
+19.80%
709,500
8.69
Feb 19, 2026
2,540.00
2,557.00
2,517.00
2,546.00
2,546.00
+0.16%
68,800
0.84
Feb 18, 2026
2,559.00
2,566.00
2,531.00
2,542.00
2,542.00
+0.32%
45,400
0.55
Feb 17, 2026
2,551.00
2,564.00
2,530.00
2,534.00
2,534.00
+0.08%
57,200
0.68
Feb 16, 2026
2,558.00
2,560.00
2,515.00
2,532.00
2,532.00
-1.09%
71,400
0.85
Feb 13, 2026
2,572.00
2,585.00
2,545.00
2,560.00
2,560.00
-0.31%
71,200
0.84
Feb 12, 2026
2,546.00
2,580.00
2,544.00
2,568.00
2,568.00
+1.99%
102,000
1.21
Feb 11, 2026
2,518.00
2,542.00
2,502.00
2,518.00
2,518.00
0.00%
0
0.00
Feb 10, 2026
2,504.00
2,542.00
2,502.00
2,518.00
2,518.00
+1.29%
67,400
0.79
Feb 09, 2026
2,514.00
2,514.00
2,464.00
2,486.00
2,486.00
+0.89%
57,100
0.67
Feb 06, 2026
2,498.00
2,498.00
2,454.00
2,464.00
2,464.00
-2.03%
63,200
0.74
Feb 05, 2026
2,552.00
2,556.00
2,503.00
2,515.00
2,515.00
-1.45%
135,900
1.60
Feb 04, 2026
2,474.00
2,571.00
2,474.00
2,552.00
2,552.00
+3.15%
152,800
1.81
Feb 03, 2026
2,527.00
2,537.00
2,474.00
2,474.00
2,474.00
-2.25%
100,700
1.19
Feb 02, 2026
2,549.00
2,585.00
2,499.00
2,531.00
2,531.00
+5.81%
269,800
3.31
Jan 30, 2026
2,400.00
2,421.00
2,375.00
2,392.00
2,392.00
-0.33%
77,700
0.94
Jan 29, 2026
2,417.00
2,442.00
2,372.00
2,400.00
2,400.00
-0.70%
78,600
0.95
Jan 28, 2026
2,467.00
2,476.00
2,417.00
2,417.00
2,417.00
-2.70%
73,700
0.89
Jan 27, 2026
2,455.00
2,496.00
2,452.00
2,484.00
2,484.00
+0.40%
58,800
0.71
Jan 26, 2026
2,467.00
2,505.00
2,460.00
2,474.00
2,474.00
-1.51%
63,200
0.77
Jan 23, 2026
2,496.00
2,516.00
2,479.00
2,512.00
2,512.00
+1.49%
46,100
0.56
Jan 22, 2026
2,425.00
2,492.00
2,425.00
2,475.00
2,475.00
+2.06%
64,000
0.77
Jan 21, 2026
2,431.00
2,443.00
2,415.00
2,425.00
2,425.00
-1.06%
62,900
0.76
Jan 20, 2026
2,435.00
2,470.00
2,435.00
2,451.00
2,451.00
-0.20%
59,400
0.73
Jan 19, 2026
2,459.00
2,483.00
2,452.00
2,456.00
2,456.00
+0.16%
46,300
0.56
Jan 16, 2026
2,432.00
2,455.00
2,432.00
2,452.00
2,452.00
+0.57%
42,100
0.51
Jan 15, 2026
2,426.00
2,454.00
2,426.00
2,438.00
2,438.00
-0.49%
52,200
0.64
Jan 14, 2026
2,460.00
2,481.00
2,443.00
2,450.00
2,450.00
-0.61%
60,000
0.73
Jan 13, 2026
2,473.00
2,483.00
2,439.00
2,465.00
2,465.00
+0.08%
67,800
0.83
Jan 12, 2026
2,463.00
2,538.00
2,453.00
2,463.00
2,463.00
0.00%
0
0.00
Jan 09, 2026
2,534.00
2,538.00
2,453.00
2,463.00
2,463.00
-2.42%
128,400
1.59
Jan 08, 2026
2,467.00
2,541.00
2,467.00
2,524.00
2,524.00
+2.69%
120,600
1.51
Jan 07, 2026
2,440.00
2,537.00
2,440.00
2,458.00
2,458.00
+1.82%
145,600
1.86
Jan 06, 2026
2,396.00
2,424.00
2,396.00
2,414.00
2,414.00
+0.46%
47,300
0.60
Jan 05, 2026
2,391.00
2,415.00
2,380.00
2,403.00
2,403.00
-0.17%
89,400
1.15
Jan 02, 2026
2,447.00
2,458.00
2,407.00
2,407.00
2,407.00
0.00%
0
0.00
Jan 01, 2026
2,447.00
2,458.00
2,407.00
2,407.00
2,407.00
0.00%
0
0.00
Dec 30, 2025
2,447.00
2,458.00
2,407.00
2,407.00
2,407.00
-1.15%
85,500
1.05
Dec 29, 2025
2,421.00
2,450.00
2,410.00
2,435.00
2,435.00
+0.16%
294,700
3.74
Dec 26, 2025
2,423.00
2,436.00
2,405.00
2,431.00
2,431.00
+0.33%
49,600
0.63
Dec 25, 2025
2,424.00
2,432.00
2,397.00
2,423.00
2,423.00
+0.08%
69,200
0.88
Dec 24, 2025
2,429.00
2,434.00
2,398.00
2,421.00
2,421.00
+0.75%
63,500
0.81
Rows: