Education
About Us
Working with TipRanks
Follow Us
Eiken Chemical Co., Ltd. (JP:4549)
:4549
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,400.00
2,421.00
2,375.00
2,392.00
2,392.00
-0.33%
77,700
0.94
Jan 29, 2026
2,417.00
2,442.00
2,372.00
2,400.00
2,400.00
-0.70%
78,600
0.95
Jan 28, 2026
2,467.00
2,476.00
2,417.00
2,417.00
2,417.00
-2.70%
73,700
0.89
Jan 27, 2026
2,455.00
2,496.00
2,452.00
2,484.00
2,484.00
+0.40%
58,800
0.71
Jan 26, 2026
2,467.00
2,505.00
2,460.00
2,474.00
2,474.00
-1.51%
63,200
0.77
Jan 23, 2026
2,496.00
2,516.00
2,479.00
2,512.00
2,512.00
+1.49%
46,100
0.56
Jan 22, 2026
2,425.00
2,492.00
2,425.00
2,475.00
2,475.00
+2.06%
64,000
0.77
Jan 21, 2026
2,431.00
2,443.00
2,415.00
2,425.00
2,425.00
-1.06%
62,900
0.76
Jan 20, 2026
2,435.00
2,470.00
2,435.00
2,451.00
2,451.00
-0.20%
59,400
0.73
Jan 19, 2026
2,459.00
2,483.00
2,452.00
2,456.00
2,456.00
+0.16%
46,300
0.56
Jan 16, 2026
2,432.00
2,455.00
2,432.00
2,452.00
2,452.00
+0.57%
42,100
0.51
Jan 15, 2026
2,426.00
2,454.00
2,426.00
2,438.00
2,438.00
-0.49%
52,200
0.64
Jan 14, 2026
2,460.00
2,481.00
2,443.00
2,450.00
2,450.00
-0.61%
60,000
0.73
Jan 13, 2026
2,473.00
2,483.00
2,439.00
2,465.00
2,465.00
+0.08%
67,800
0.83
Jan 12, 2026
2,463.00
2,538.00
2,453.00
2,463.00
2,463.00
0.00%
0
0.00
Jan 09, 2026
2,534.00
2,538.00
2,453.00
2,463.00
2,463.00
-2.42%
128,400
1.59
Jan 08, 2026
2,467.00
2,541.00
2,467.00
2,524.00
2,524.00
+2.69%
120,600
1.51
Jan 07, 2026
2,440.00
2,537.00
2,440.00
2,458.00
2,458.00
+1.82%
145,600
1.86
Jan 06, 2026
2,396.00
2,424.00
2,396.00
2,414.00
2,414.00
+0.46%
47,300
0.60
Jan 05, 2026
2,391.00
2,415.00
2,380.00
2,403.00
2,403.00
-0.17%
89,400
1.15
Jan 02, 2026
2,447.00
2,458.00
2,407.00
2,407.00
2,407.00
0.00%
0
0.00
Jan 01, 2026
2,447.00
2,458.00
2,407.00
2,407.00
2,407.00
0.00%
0
0.00
Dec 30, 2025
2,447.00
2,458.00
2,407.00
2,407.00
2,407.00
-1.15%
85,500
1.05
Dec 29, 2025
2,421.00
2,450.00
2,410.00
2,435.00
2,435.00
+0.16%
294,700
3.74
Dec 26, 2025
2,423.00
2,436.00
2,405.00
2,431.00
2,431.00
+0.33%
49,600
0.63
Dec 25, 2025
2,424.00
2,432.00
2,397.00
2,423.00
2,423.00
+0.08%
69,200
0.88
Dec 24, 2025
2,429.00
2,434.00
2,398.00
2,421.00
2,421.00
+0.75%
63,500
0.81
Dec 23, 2025
2,415.00
2,424.00
2,383.00
2,403.00
2,403.00
-0.50%
63,900
0.80
Dec 22, 2025
2,464.00
2,464.00
2,366.00
2,415.00
2,415.00
-0.90%
107,200
1.36
Dec 19, 2025
2,460.00
2,461.00
2,424.00
2,437.00
2,437.00
-0.89%
110,900
1.42
Dec 18, 2025
2,413.00
2,470.00
2,413.00
2,459.00
2,459.00
+2.20%
67,900
0.87
Dec 17, 2025
2,482.00
2,482.00
2,405.00
2,406.00
2,406.00
-3.26%
78,900
1.01
Dec 16, 2025
2,528.00
2,530.00
2,487.00
2,487.00
2,487.00
-0.52%
79,300
1.01
Dec 15, 2025
2,463.00
2,509.00
2,457.00
2,500.00
2,500.00
+1.83%
79,800
1.02
Dec 12, 2025
2,454.00
2,475.00
2,412.00
2,455.00
2,455.00
+1.24%
83,700
1.08
Dec 11, 2025
2,450.00
2,469.00
2,409.00
2,425.00
2,425.00
-1.02%
78,000
1.01
Dec 10, 2025
2,449.00
2,472.00
2,430.00
2,450.00
2,450.00
+1.07%
92,200
1.20
Dec 09, 2025
2,448.00
2,489.00
2,418.00
2,424.00
2,424.00
-0.62%
61,100
0.79
Dec 08, 2025
2,435.00
2,467.00
2,432.00
2,439.00
2,439.00
+0.58%
69,600
0.90
Dec 05, 2025
2,435.00
2,460.00
2,413.00
2,425.00
2,425.00
-0.41%
98,600
1.29
Dec 04, 2025
2,475.00
2,488.00
2,431.00
2,435.00
2,435.00
-0.61%
128,600
1.70
Dec 03, 2025
2,481.00
2,492.00
2,450.00
2,450.00
2,450.00
-1.61%
75,800
0.99
Dec 02, 2025
2,453.00
2,510.00
2,453.00
2,490.00
2,490.00
+0.93%
81,900
1.07
Dec 01, 2025
2,470.00
2,498.00
2,454.00
2,467.00
2,467.00
-0.44%
70,500
0.92
Nov 28, 2025
2,433.00
2,489.00
2,430.00
2,478.00
2,478.00
+0.85%
103,900
1.35
Nov 27, 2025
2,482.00
2,492.00
2,440.00
2,457.00
2,457.00
-1.01%
90,800
1.18
Nov 26, 2025
2,415.00
2,488.00
2,408.00
2,482.00
2,482.00
+2.77%
129,900
1.71
Nov 25, 2025
2,373.00
2,439.00
2,355.00
2,415.00
2,415.00
+3.07%
102,300
1.37
Nov 21, 2025
2,282.00
2,344.00
2,282.00
2,343.00
2,343.00
+2.85%
78,800
1.06
Nov 20, 2025
2,261.00
2,302.00
2,260.00
2,278.00
2,278.00
+1.20%
87,500
1.18
Rows: