Eiken Chemical Co., Ltd. (JP:4549)
:4549
Want to see JP:4549 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
2,657.00
2,731.00
2,653.00
2,666.00
2,666.00
+1.21%
149,700
0.92
Jun 19, 2026
2,676.00
2,720.00
2,634.00
2,634.00
2,634.00
-1.35%
193,300
1.19
Jun 18, 2026
2,621.00
2,708.00
2,621.00
2,670.00
2,670.00
+1.56%
155,000
0.95
Jun 17, 2026
2,683.00
2,690.00
2,620.00
2,629.00
2,629.00
-1.13%
78,200
0.48
Jun 16, 2026
2,645.00
2,681.00
2,613.00
2,659.00
2,659.00
+0.04%
161,200
1.00
Jun 15, 2026
2,700.00
2,715.00
2,649.00
2,658.00
2,658.00
-1.56%
115,800
0.72
Jun 12, 2026
2,710.00
2,755.00
2,682.00
2,700.00
2,700.00
-0.15%
120,700
0.75
Jun 11, 2026
2,724.00
2,724.00
2,665.00
2,704.00
2,704.00
-0.73%
116,800
0.73
Jun 10, 2026
2,761.00
2,761.00
2,688.00
2,724.00
2,724.00
-0.73%
131,500
0.81
Jun 09, 2026
2,771.00
2,793.00
2,730.00
2,744.00
2,744.00
+0.44%
201,900
1.25
Jun 08, 2026
2,669.00
2,732.00
2,660.00
2,732.00
2,732.00
+2.32%
230,300
1.45
Jun 05, 2026
2,724.00
2,765.00
2,650.00
2,670.00
2,670.00
-1.11%
99,300
0.62
Jun 04, 2026
2,700.00
2,729.00
2,679.00
2,700.00
2,700.00
-1.50%
124,200
0.77
Jun 03, 2026
2,730.00
2,755.00
2,666.00
2,741.00
2,741.00
+2.16%
194,100
1.21
Jun 02, 2026
2,677.00
2,735.00
2,626.00
2,683.00
2,683.00
-0.22%
248,200
1.56
Jun 01, 2026
2,966.00
2,966.00
2,675.00
2,689.00
2,689.00
-9.43%
379,800
2.44
May 29, 2026
2,916.00
2,997.00
2,916.00
2,969.00
2,969.00
+1.30%
194,000
1.25
May 28, 2026
3,020.00
3,035.00
2,885.00
2,931.00
2,931.00
-2.07%
132,500
0.85
May 27, 2026
3,015.00
3,025.00
2,936.00
2,993.00
2,993.00
-0.03%
119,500
0.76
May 26, 2026
2,940.00
3,005.00
2,935.00
2,994.00
2,994.00
+1.29%
109,000
0.69
May 25, 2026
2,947.00
2,997.00
2,911.00
2,956.00
2,956.00
+0.41%
107,200
0.66
May 22, 2026
3,005.00
3,005.00
2,917.00
2,944.00
2,944.00
-2.03%
129,100
0.75
May 21, 2026
2,916.00
3,040.00
2,908.00
3,005.00
3,005.00
+3.05%
186,900
1.10
May 20, 2026
2,905.00
2,932.00
2,871.00
2,916.00
2,916.00
+0.48%
140,800
0.79
May 19, 2026
2,811.00
2,955.00
2,810.00
2,902.00
2,902.00
+3.53%
261,900
1.49
May 18, 2026
2,860.00
2,860.00
2,778.00
2,803.00
2,803.00
-1.44%
161,800
0.93
May 15, 2026
2,852.00
2,872.00
2,821.00
2,844.00
2,844.00
-0.73%
130,000
0.75
May 14, 2026
2,856.00
2,895.00
2,830.00
2,865.00
2,865.00
+0.77%
213,700
1.25
May 13, 2026
2,930.00
2,960.00
2,780.00
2,843.00
2,843.00
-1.28%
536,700
3.29
May 12, 2026
3,050.00
3,070.00
2,783.00
2,880.00
2,880.00
-4.79%
396,900
2.50
May 11, 2026
3,020.00
3,055.00
3,010.00
3,025.00
3,025.00
-0.82%
125,900
0.80
May 08, 2026
3,060.00
3,070.00
3,020.00
3,050.00
3,050.00
-0.65%
145,700
0.94
May 07, 2026
3,060.00
3,095.00
3,025.00
3,070.00
3,070.00
+0.33%
187,500
1.22
May 06, 2026
3,065.00
3,075.00
3,040.00
3,060.00
3,060.00
0.00%
0
0.00
May 05, 2026
3,065.00
3,075.00
3,040.00
3,060.00
3,060.00
0.00%
0
0.00
May 04, 2026
3,065.00
3,075.00
3,040.00
3,060.00
3,060.00
0.00%
0
0.00
May 01, 2026
3,065.00
3,075.00
3,040.00
3,060.00
3,060.00
-0.65%
153,100
0.97
Apr 30, 2026
3,065.00
3,130.00
3,065.00
3,080.00
3,080.00
-0.81%
151,600
0.95
Apr 29, 2026
3,105.00
3,110.00
3,075.00
3,105.00
3,105.00
0.00%
0
0.00
Apr 28, 2026
3,100.00
3,110.00
3,075.00
3,105.00
3,105.00
+0.49%
133,700
0.83
Apr 27, 2026
3,105.00
3,120.00
3,070.00
3,090.00
3,090.00
-0.80%
160,600
1.01
Apr 24, 2026
3,125.00
3,135.00
3,080.00
3,115.00
3,115.00
+0.32%
121,200
0.77
Apr 23, 2026
3,085.00
3,105.00
3,065.00
3,105.00
3,105.00
+0.65%
139,500
0.89
Apr 22, 2026
3,090.00
3,095.00
3,060.00
3,085.00
3,085.00
-1.12%
104,500
0.67
Apr 21, 2026
3,155.00
3,165.00
3,110.00
3,120.00
3,120.00
-1.11%
93,200
0.60
Apr 20, 2026
3,185.00
3,195.00
3,145.00
3,155.00
3,155.00
-0.94%
166,000
1.08
Apr 17, 2026
3,250.00
3,285.00
3,165.00
3,185.00
3,185.00
-2.75%
206,500
1.36
Apr 16, 2026
3,320.00
3,335.00
3,245.00
3,275.00
3,275.00
-1.36%
169,200
1.13
Apr 15, 2026
3,405.00
3,410.00
3,285.00
3,320.00
3,320.00
-1.92%
226,500
1.55
Apr 14, 2026
3,475.00
3,500.00
3,375.00
3,385.00
3,385.00
-2.17%
180,600
1.25
Rows: