Education
About Us
Working with TipRanks
Follow Us
Eiken Chemical Co., Ltd. (JP:4549)
:4549
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2,413.00
2,470.00
2,413.00
2,459.00
2,459.00
+2.20%
67,900
0.87
Dec 17, 2025
2,482.00
2,482.00
2,405.00
2,406.00
2,406.00
-3.26%
78,900
1.01
Dec 16, 2025
2,528.00
2,530.00
2,487.00
2,487.00
2,487.00
-0.52%
79,300
1.01
Dec 15, 2025
2,463.00
2,509.00
2,457.00
2,500.00
2,500.00
+1.83%
79,800
1.02
Dec 12, 2025
2,454.00
2,475.00
2,412.00
2,455.00
2,455.00
+1.24%
83,700
1.08
Dec 11, 2025
2,450.00
2,469.00
2,409.00
2,425.00
2,425.00
-1.02%
78,000
1.01
Dec 10, 2025
2,449.00
2,472.00
2,430.00
2,450.00
2,450.00
+1.07%
92,200
1.20
Dec 09, 2025
2,448.00
2,489.00
2,418.00
2,424.00
2,424.00
-0.62%
61,100
0.79
Dec 08, 2025
2,435.00
2,467.00
2,432.00
2,439.00
2,439.00
+0.58%
69,600
0.90
Dec 05, 2025
2,435.00
2,460.00
2,413.00
2,425.00
2,425.00
-0.41%
98,600
1.29
Dec 04, 2025
2,475.00
2,488.00
2,431.00
2,435.00
2,435.00
-0.61%
128,600
1.70
Dec 03, 2025
2,481.00
2,492.00
2,450.00
2,450.00
2,450.00
-1.61%
75,800
0.99
Dec 02, 2025
2,453.00
2,510.00
2,453.00
2,490.00
2,490.00
+0.93%
81,900
1.07
Dec 01, 2025
2,470.00
2,498.00
2,454.00
2,467.00
2,467.00
-0.44%
70,500
0.92
Nov 28, 2025
2,433.00
2,489.00
2,430.00
2,478.00
2,478.00
+0.85%
103,900
1.35
Nov 27, 2025
2,482.00
2,492.00
2,440.00
2,457.00
2,457.00
-1.01%
90,800
1.18
Nov 26, 2025
2,415.00
2,488.00
2,408.00
2,482.00
2,482.00
+2.77%
129,900
1.71
Nov 25, 2025
2,373.00
2,439.00
2,355.00
2,415.00
2,415.00
+3.07%
102,300
1.37
Nov 21, 2025
2,282.00
2,344.00
2,282.00
2,343.00
2,343.00
+2.85%
78,800
1.06
Nov 20, 2025
2,261.00
2,302.00
2,260.00
2,278.00
2,278.00
+1.20%
87,500
1.18
Nov 19, 2025
2,306.00
2,306.00
2,228.00
2,251.00
2,251.00
-3.06%
131,500
1.79
Nov 18, 2025
2,350.00
2,363.00
2,317.00
2,322.00
2,322.00
-2.15%
105,900
1.45
Nov 17, 2025
2,350.00
2,378.00
2,349.00
2,373.00
2,373.00
+0.98%
77,700
1.06
Nov 14, 2025
2,350.00
2,356.00
2,333.00
2,350.00
2,350.00
+0.43%
105,600
1.45
Nov 13, 2025
2,350.00
2,364.00
2,330.00
2,340.00
2,340.00
-0.43%
70,700
0.96
Nov 12, 2025
2,350.00
2,366.00
2,342.00
2,350.00
2,350.00
+1.12%
59,400
0.79
Nov 11, 2025
2,329.00
2,338.00
2,316.00
2,324.00
2,324.00
+0.17%
69,600
0.93
Nov 10, 2025
2,330.00
2,337.00
2,309.00
2,320.00
2,320.00
+0.35%
82,200
1.10
Nov 07, 2025
2,301.00
2,325.00
2,293.00
2,312.00
2,312.00
-0.77%
65,100
0.86
Nov 06, 2025
2,350.00
2,363.00
2,320.00
2,330.00
2,330.00
-0.85%
98,600
1.29
Nov 05, 2025
2,372.00
2,396.00
2,320.00
2,350.00
2,350.00
-1.47%
124,800
1.57
Nov 04, 2025
2,349.00
2,437.00
2,345.00
2,385.00
2,385.00
+1.32%
87,600
1.08
Oct 31, 2025
2,363.00
2,366.00
2,325.00
2,354.00
2,354.00
+0.17%
88,900
1.10
Oct 30, 2025
2,347.00
2,363.00
2,330.00
2,350.00
2,350.00
+0.90%
125,000
1.54
Oct 29, 2025
2,366.00
2,377.00
2,306.00
2,329.00
2,329.00
-2.18%
112,400
1.38
Oct 28, 2025
2,406.00
2,433.00
2,378.00
2,381.00
2,381.00
-1.90%
74,100
0.91
Oct 27, 2025
2,380.00
2,431.00
2,380.00
2,427.00
2,427.00
+1.93%
45,700
0.56
Oct 24, 2025
2,374.00
2,395.00
2,350.00
2,381.00
2,381.00
-0.08%
56,300
0.68
Oct 23, 2025
2,372.00
2,409.00
2,372.00
2,383.00
2,383.00
-0.25%
50,500
0.60
Oct 22, 2025
2,357.00
2,405.00
2,357.00
2,389.00
2,389.00
+1.53%
72,900
0.87
Oct 21, 2025
2,324.00
2,371.00
2,324.00
2,353.00
2,353.00
+1.25%
33,800
0.40
Oct 20, 2025
2,362.00
2,362.00
2,312.00
2,324.00
2,324.00
+0.52%
32,000
0.37
Oct 17, 2025
2,320.00
2,336.00
2,300.00
2,312.00
2,312.00
-0.09%
56,600
0.66
Oct 16, 2025
2,336.00
2,336.00
2,304.00
2,314.00
2,314.00
0.00%
35,200
0.40
Oct 15, 2025
2,309.00
2,331.00
2,309.00
2,314.00
2,314.00
+1.40%
38,900
0.44
Oct 14, 2025
2,301.00
2,330.00
2,256.00
2,282.00
2,282.00
-2.52%
67,800
0.76
Oct 10, 2025
2,327.00
2,363.00
2,323.00
2,341.00
2,341.00
-1.06%
46,300
0.51
Oct 09, 2025
2,343.00
2,394.00
2,305.00
2,366.00
2,366.00
-0.80%
50,900
0.56
Oct 08, 2025
2,381.00
2,423.00
2,381.00
2,385.00
2,385.00
-0.87%
38,300
0.42
Oct 07, 2025
2,368.00
2,413.00
2,368.00
2,406.00
2,406.00
+0.46%
51,000
0.56
Rows: