Eiken Chemical Co., Ltd. (JP:4549)
:4549
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
3,345.00
3,350.00
3,270.00
3,320.00
3,320.00
-0.15%
117,800
0.85
Apr 06, 2026
3,305.00
3,375.00
3,280.00
3,325.00
3,325.00
+1.22%
172,500
1.25
Apr 03, 2026
3,235.00
3,285.00
3,200.00
3,285.00
3,285.00
+1.55%
98,800
0.72
Apr 02, 2026
3,230.00
3,265.00
3,205.00
3,235.00
3,235.00
+0.15%
160,100
1.18
Apr 01, 2026
3,125.00
3,245.00
3,120.00
3,230.00
3,230.00
+5.73%
340,100
2.60
Mar 31, 2026
2,987.00
3,095.00
2,968.00
3,055.00
3,055.00
+1.50%
218,500
1.72
Mar 30, 2026
2,933.00
3,020.00
2,927.00
3,010.00
3,010.00
-1.02%
192,300
1.55
Mar 27, 2026
2,980.00
3,090.00
2,941.00
3,070.00
3,041.00
+3.02%
179,200
1.46
Mar 26, 2026
2,943.00
2,980.00
2,924.00
2,980.00
2,951.85
+1.26%
141,700
1.13
Mar 25, 2026
2,844.00
2,954.00
2,844.00
2,943.00
2,915.20
+5.33%
201,500
1.64
Mar 24, 2026
2,776.00
2,804.00
2,758.00
2,794.00
2,767.61
+2.27%
141,700
1.17
Mar 23, 2026
2,815.00
2,831.00
2,721.00
2,732.00
2,706.19
-3.67%
194,300
1.63
Mar 20, 2026
2,836.00
2,893.00
2,836.00
2,836.00
2,809.21
0.00%
0
0.00
Mar 19, 2026
2,893.00
2,893.00
2,836.00
2,836.00
2,809.21
-2.74%
139,200
1.16
Mar 18, 2026
2,850.00
2,918.00
2,847.00
2,916.00
2,888.45
+1.46%
121,700
1.02
Mar 17, 2026
2,892.00
2,923.00
2,870.00
2,874.00
2,846.85
-0.21%
73,300
0.61
Mar 16, 2026
2,931.00
2,949.00
2,878.00
2,880.00
2,852.79
-0.83%
109,700
0.92
Mar 13, 2026
2,890.00
2,930.00
2,890.00
2,904.00
2,876.57
-1.02%
171,900
1.46
Mar 12, 2026
3,020.00
3,045.00
2,923.00
2,934.00
2,906.28
-3.33%
173,500
1.49
Mar 11, 2026
3,110.00
3,110.00
3,020.00
3,035.00
3,006.33
-0.49%
111,700
0.96
Mar 10, 2026
3,060.00
3,095.00
3,020.00
3,050.00
3,021.19
+1.33%
138,500
1.21
Mar 09, 2026
3,005.00
3,070.00
2,981.00
3,010.00
2,981.57
-3.83%
175,800
1.55
Mar 06, 2026
3,140.00
3,145.00
3,070.00
3,130.00
3,100.43
-1.42%
144,000
1.28
Mar 05, 2026
3,145.00
3,200.00
3,130.00
3,175.00
3,145.01
+3.25%
186,000
1.69
Mar 04, 2026
3,050.00
3,105.00
3,030.00
3,075.00
3,045.95
-0.81%
157,500
1.44
Mar 03, 2026
3,105.00
3,155.00
3,065.00
3,100.00
3,070.72
-1.12%
176,900
1.63
Mar 02, 2026
3,200.00
3,205.00
3,110.00
3,135.00
3,105.39
-0.16%
169,500
1.58
Feb 27, 2026
3,170.00
3,180.00
3,130.00
3,140.00
3,110.34
-0.95%
198,700
1.89
Feb 26, 2026
3,230.00
3,260.00
3,150.00
3,170.00
3,140.06
-2.61%
218,600
2.12
Feb 25, 2026
3,270.00
3,290.00
3,125.00
3,255.00
3,224.25
-1.36%
370,000
3.75
Feb 24, 2026
3,030.00
3,345.00
3,005.00
3,300.00
3,268.83
+8.20%
767,000
8.72
Feb 23, 2026
3,050.00
3,050.00
2,827.00
3,050.00
3,021.19
0.00%
0
0.00
Feb 20, 2026
3,050.00
3,050.00
2,827.00
3,050.00
3,021.19
+19.80%
709,500
8.83
Feb 19, 2026
2,540.00
2,557.00
2,517.00
2,546.00
2,521.95
+0.16%
68,800
0.87
Feb 18, 2026
2,559.00
2,566.00
2,531.00
2,542.00
2,517.99
+0.32%
45,400
0.57
Feb 17, 2026
2,551.00
2,564.00
2,530.00
2,534.00
2,510.06
+0.08%
57,200
0.71
Feb 16, 2026
2,558.00
2,560.00
2,515.00
2,532.00
2,508.08
-1.09%
71,400
0.88
Feb 13, 2026
2,572.00
2,585.00
2,545.00
2,560.00
2,535.82
-0.31%
71,200
0.87
Feb 12, 2026
2,546.00
2,580.00
2,544.00
2,568.00
2,543.74
+1.99%
102,000
1.25
Feb 11, 2026
2,518.00
2,542.00
2,502.00
2,518.00
2,494.21
0.00%
0
0.00
Feb 10, 2026
2,504.00
2,542.00
2,502.00
2,518.00
2,494.21
+1.29%
67,400
0.81
Feb 09, 2026
2,514.00
2,514.00
2,464.00
2,486.00
2,462.52
+0.89%
57,100
0.69
Feb 06, 2026
2,498.00
2,498.00
2,454.00
2,464.00
2,440.72
-2.03%
63,200
0.76
Feb 05, 2026
2,552.00
2,556.00
2,503.00
2,515.00
2,491.24
-1.45%
135,900
1.65
Feb 04, 2026
2,474.00
2,571.00
2,474.00
2,552.00
2,527.89
+3.15%
152,800
1.89
Feb 03, 2026
2,527.00
2,537.00
2,474.00
2,474.00
2,450.63
-2.25%
100,700
1.24
Feb 02, 2026
2,549.00
2,585.00
2,499.00
2,531.00
2,507.09
+5.81%
269,800
3.43
Jan 30, 2026
2,400.00
2,421.00
2,375.00
2,392.00
2,369.40
-0.33%
77,700
0.99
Jan 29, 2026
2,417.00
2,442.00
2,372.00
2,400.00
2,377.33
-0.70%
78,600
1.01
Jan 28, 2026
2,467.00
2,476.00
2,417.00
2,417.00
2,394.17
-2.70%
73,700
0.95
Rows: