Education
About Us
Working with TipRanks
Follow Us
HUGroup Holdings (JP:4544)
:4544
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,169.00
3,231.00
3,147.00
3,210.00
3,210.00
+1.78%
238,700
1.14
Jan 29, 2026
3,152.00
3,189.00
3,128.00
3,154.00
3,154.00
-1.84%
173,500
0.84
Jan 28, 2026
3,233.00
3,250.00
3,199.00
3,213.00
3,213.00
-1.86%
230,300
1.12
Jan 27, 2026
3,280.00
3,319.00
3,263.00
3,274.00
3,274.00
+0.06%
176,100
0.84
Jan 26, 2026
3,259.00
3,282.00
3,237.00
3,272.00
3,272.00
-1.51%
215,600
1.03
Jan 23, 2026
3,307.00
3,345.00
3,300.00
3,322.00
3,322.00
+0.70%
154,800
0.74
Jan 22, 2026
3,370.00
3,390.00
3,299.00
3,299.00
3,299.00
-1.52%
317,300
1.53
Jan 21, 2026
3,356.00
3,368.00
3,288.00
3,350.00
3,350.00
-1.15%
254,300
1.23
Jan 20, 2026
3,369.00
3,413.00
3,347.00
3,389.00
3,389.00
+1.38%
226,100
1.10
Jan 19, 2026
3,350.00
3,359.00
3,295.00
3,343.00
3,343.00
-1.04%
152,300
0.73
Jan 16, 2026
3,430.00
3,435.00
3,366.00
3,378.00
3,378.00
-1.66%
166,100
0.78
Jan 15, 2026
3,480.00
3,483.00
3,426.00
3,435.00
3,435.00
-1.35%
212,900
0.96
Jan 14, 2026
3,500.00
3,527.00
3,470.00
3,482.00
3,482.00
-0.34%
177,700
0.80
Jan 13, 2026
3,514.00
3,578.00
3,463.00
3,494.00
3,494.00
+0.23%
327,500
1.49
Jan 12, 2026
3,486.00
3,512.00
3,436.00
3,486.00
3,486.00
0.00%
0
0.00
Jan 09, 2026
3,453.00
3,512.00
3,436.00
3,486.00
3,486.00
+0.72%
245,700
1.09
Jan 08, 2026
3,459.00
3,474.00
3,434.00
3,461.00
3,461.00
+0.06%
114,400
0.51
Jan 07, 2026
3,445.00
3,472.00
3,427.00
3,459.00
3,459.00
+0.12%
165,300
0.74
Jan 06, 2026
3,418.00
3,476.00
3,404.00
3,455.00
3,455.00
+0.99%
177,800
0.79
Jan 05, 2026
3,397.00
3,446.00
3,390.00
3,421.00
3,421.00
+1.15%
195,100
0.86
Jan 02, 2026
3,382.00
3,414.00
3,366.00
3,382.00
3,382.00
0.00%
0
0.00
Jan 01, 2026
3,382.00
3,414.00
3,366.00
3,382.00
3,382.00
0.00%
0
0.00
Dec 31, 2025
3,382.00
3,414.00
3,366.00
3,382.00
3,382.00
0.00%
0
0.00
Dec 30, 2025
3,408.00
3,414.00
3,366.00
3,382.00
3,382.00
-1.63%
120,800
0.49
Dec 29, 2025
3,467.00
3,467.00
3,403.00
3,438.00
3,438.00
-0.98%
173,700
0.69
Dec 26, 2025
3,445.00
3,494.00
3,445.00
3,472.00
3,472.00
+0.90%
223,600
0.89
Dec 25, 2025
3,389.00
3,468.00
3,387.00
3,441.00
3,441.00
+1.93%
199,100
0.79
Dec 24, 2025
3,381.00
3,420.00
3,364.00
3,376.00
3,376.00
+0.36%
204,500
0.81
Dec 23, 2025
3,327.00
3,398.00
3,319.00
3,364.00
3,364.00
+2.19%
231,200
0.91
Dec 22, 2025
3,266.00
3,311.00
3,254.00
3,292.00
3,292.00
-0.09%
252,300
1.00
Dec 19, 2025
3,246.00
3,305.00
3,241.00
3,295.00
3,295.00
+1.54%
190,400
0.76
Dec 18, 2025
3,243.00
3,261.00
3,206.00
3,245.00
3,245.00
+1.37%
201,000
0.80
Dec 17, 2025
3,260.00
3,278.00
3,191.00
3,201.00
3,201.00
-1.66%
220,700
0.88
Dec 16, 2025
3,288.00
3,288.00
3,255.00
3,255.00
3,255.00
-1.18%
197,200
0.77
Dec 15, 2025
3,320.00
3,327.00
3,242.00
3,294.00
3,294.00
-0.75%
334,100
1.27
Dec 12, 2025
3,230.00
3,335.00
3,230.00
3,319.00
3,319.00
+0.58%
326,300
1.17
Dec 11, 2025
3,369.00
3,394.00
3,300.00
3,300.00
3,300.00
-2.05%
264,700
0.96
Dec 10, 2025
3,400.00
3,408.00
3,362.00
3,369.00
3,369.00
-1.38%
176,900
0.64
Dec 09, 2025
3,419.00
3,439.00
3,370.00
3,416.00
3,416.00
-0.09%
160,800
0.58
Dec 08, 2025
3,437.00
3,464.00
3,419.00
3,419.00
3,419.00
+0.29%
162,500
0.58
Dec 05, 2025
3,410.00
3,425.00
3,373.00
3,409.00
3,409.00
-0.03%
197,300
0.71
Dec 04, 2025
3,380.00
3,421.00
3,362.00
3,410.00
3,410.00
+0.38%
237,900
0.85
Dec 03, 2025
3,400.00
3,425.00
3,369.00
3,397.00
3,397.00
-0.15%
376,400
1.35
Dec 02, 2025
3,457.00
3,472.00
3,402.00
3,402.00
3,402.00
-2.61%
266,300
0.96
Dec 01, 2025
3,630.00
3,650.00
3,489.00
3,493.00
3,493.00
-4.30%
278,500
1.00
Nov 28, 2025
3,683.00
3,703.00
3,647.00
3,650.00
3,650.00
-0.92%
174,600
0.63
Nov 27, 2025
3,658.00
3,709.00
3,646.00
3,684.00
3,684.00
+0.93%
221,700
0.80
Nov 26, 2025
3,680.00
3,690.00
3,634.00
3,650.00
3,650.00
+0.22%
276,000
0.99
Nov 25, 2025
3,675.00
3,689.00
3,629.00
3,642.00
3,642.00
-0.25%
253,000
0.84
Nov 24, 2025
3,651.00
3,680.00
3,617.00
3,651.00
3,651.00
0.00%
0
0.00
Rows: