Education
About Us
Working with TipRanks
Follow Us
H.U.Group Holdings, Inc. (JP:4544)
:4544
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
3,243.00
3,261.00
3,206.00
3,245.00
3,245.00
+1.37%
201,000
0.68
Dec 17, 2025
3,260.00
3,278.00
3,191.00
3,201.00
3,201.00
-1.66%
220,700
0.75
Dec 16, 2025
3,288.00
3,288.00
3,255.00
3,255.00
3,255.00
-1.18%
197,200
0.66
Dec 15, 2025
3,320.00
3,327.00
3,242.00
3,294.00
3,294.00
-0.75%
334,100
1.13
Dec 12, 2025
3,230.00
3,335.00
3,230.00
3,319.00
3,319.00
+0.58%
326,300
1.11
Dec 11, 2025
3,369.00
3,394.00
3,300.00
3,300.00
3,300.00
-2.05%
264,700
0.90
Dec 10, 2025
3,400.00
3,408.00
3,362.00
3,369.00
3,369.00
-1.38%
176,900
0.60
Dec 09, 2025
3,419.00
3,439.00
3,370.00
3,416.00
3,416.00
-0.09%
160,800
0.54
Dec 08, 2025
3,437.00
3,464.00
3,419.00
3,419.00
3,419.00
+0.29%
162,500
0.54
Dec 05, 2025
3,410.00
3,425.00
3,373.00
3,409.00
3,409.00
-0.03%
197,300
0.66
Dec 04, 2025
3,380.00
3,421.00
3,362.00
3,410.00
3,410.00
+0.38%
237,900
0.79
Dec 03, 2025
3,400.00
3,425.00
3,369.00
3,397.00
3,397.00
-0.15%
376,400
1.26
Dec 02, 2025
3,457.00
3,472.00
3,402.00
3,402.00
3,402.00
-2.61%
266,300
0.83
Dec 01, 2025
3,630.00
3,650.00
3,489.00
3,493.00
3,493.00
-4.30%
278,500
0.87
Nov 28, 2025
3,683.00
3,703.00
3,647.00
3,650.00
3,650.00
-0.92%
174,600
0.55
Nov 27, 2025
3,658.00
3,709.00
3,646.00
3,684.00
3,684.00
+0.93%
221,700
0.70
Nov 26, 2025
3,680.00
3,690.00
3,634.00
3,650.00
3,650.00
+0.22%
276,000
0.87
Nov 25, 2025
3,675.00
3,689.00
3,629.00
3,642.00
3,642.00
-0.25%
253,000
0.81
Nov 21, 2025
3,646.00
3,680.00
3,617.00
3,651.00
3,651.00
+0.33%
199,500
0.64
Nov 20, 2025
3,604.00
3,660.00
3,604.00
3,639.00
3,639.00
+1.06%
188,300
0.60
Nov 19, 2025
3,607.00
3,645.00
3,571.00
3,601.00
3,601.00
-0.17%
200,100
0.64
Nov 18, 2025
3,665.00
3,682.00
3,605.00
3,607.00
3,607.00
-1.56%
200,300
0.64
Nov 17, 2025
3,667.00
3,692.00
3,611.00
3,664.00
3,664.00
+0.38%
214,000
0.69
Nov 14, 2025
3,615.00
3,663.00
3,609.00
3,650.00
3,650.00
+0.97%
198,600
0.64
Nov 13, 2025
3,632.00
3,713.00
3,607.00
3,615.00
3,615.00
-0.71%
324,200
1.03
Nov 12, 2025
3,694.00
3,741.00
3,575.00
3,641.00
3,641.00
-3.98%
582,200
1.89
Nov 11, 2025
3,900.00
3,933.00
3,560.00
3,792.00
3,792.00
-3.34%
502,900
1.65
Nov 10, 2025
3,932.00
3,954.00
3,896.00
3,923.00
3,923.00
+0.03%
189,200
0.62
Nov 07, 2025
3,889.00
3,925.00
3,845.00
3,922.00
3,922.00
+0.59%
122,900
0.40
Nov 06, 2025
3,890.00
3,939.00
3,890.00
3,899.00
3,899.00
-0.05%
203,900
0.67
Nov 05, 2025
3,902.00
3,927.00
3,845.00
3,901.00
3,901.00
-0.03%
148,400
0.49
Nov 04, 2025
3,800.00
3,912.00
3,791.00
3,902.00
3,902.00
+3.78%
270,500
0.89
Oct 31, 2025
3,787.00
3,800.00
3,725.00
3,760.00
3,760.00
-0.34%
156,900
0.52
Oct 30, 2025
3,745.00
3,793.00
3,733.00
3,773.00
3,773.00
+1.07%
444,600
1.49
Oct 29, 2025
3,850.00
3,875.00
3,714.00
3,733.00
3,733.00
-3.66%
255,000
0.86
Oct 28, 2025
3,900.00
3,916.00
3,863.00
3,875.00
3,875.00
-1.57%
154,400
0.52
Oct 27, 2025
3,936.00
3,970.00
3,929.00
3,937.00
3,937.00
+0.03%
208,200
0.70
Oct 24, 2025
3,900.00
3,936.00
3,882.00
3,936.00
3,936.00
+0.36%
158,600
0.54
Oct 23, 2025
3,964.00
3,979.00
3,900.00
3,922.00
3,922.00
-1.06%
169,300
0.57
Oct 22, 2025
3,904.00
3,975.00
3,904.00
3,964.00
3,964.00
+0.99%
317,300
1.08
Oct 21, 2025
3,945.00
3,980.00
3,876.00
3,925.00
3,925.00
-0.56%
397,800
1.37
Oct 20, 2025
4,000.00
4,093.00
3,901.00
3,947.00
3,947.00
+5.85%
797,200
2.85
Oct 17, 2025
3,707.00
3,759.00
3,700.00
3,729.00
3,729.00
+0.59%
204,500
0.73
Oct 16, 2025
3,721.00
3,747.00
3,679.00
3,707.00
3,707.00
+0.38%
217,100
0.78
Oct 15, 2025
3,685.00
3,786.00
3,648.00
3,693.00
3,693.00
+1.76%
302,800
1.10
Oct 14, 2025
3,656.00
3,674.00
3,595.00
3,629.00
3,629.00
-1.87%
322,300
1.18
Oct 10, 2025
3,703.00
3,711.00
3,659.00
3,698.00
3,698.00
-0.83%
200,900
0.74
Oct 09, 2025
3,714.00
3,755.00
3,690.00
3,729.00
3,729.00
-0.08%
235,900
0.87
Oct 08, 2025
3,737.00
3,816.00
3,732.00
3,732.00
3,732.00
+0.89%
206,600
0.76
Oct 07, 2025
3,636.00
3,718.00
3,596.00
3,699.00
3,699.00
+1.99%
461,500
1.73
Rows: