HUGroup Holdings (JP:4544)
:4544
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,295.00
3,295.00
3,239.00
3,243.00
3,243.00
+0.56%
217,900
0.89
Apr 07, 2026
3,260.00
3,266.00
3,201.00
3,225.00
3,225.00
-0.37%
134,200
0.55
Apr 06, 2026
3,244.00
3,254.00
3,220.00
3,237.00
3,237.00
+0.59%
150,800
0.61
Apr 03, 2026
3,232.00
3,251.00
3,200.00
3,218.00
3,218.00
+0.25%
143,300
0.58
Apr 02, 2026
3,237.00
3,259.00
3,208.00
3,210.00
3,210.00
-0.86%
127,800
0.52
Apr 01, 2026
3,228.00
3,241.00
3,193.00
3,238.00
3,238.00
+1.47%
190,500
0.78
Mar 31, 2026
3,228.00
3,230.00
3,185.00
3,191.00
3,191.00
-0.81%
220,000
0.91
Mar 30, 2026
3,189.00
3,235.00
3,149.00
3,217.00
3,217.00
-0.22%
313,900
1.33
Mar 27, 2026
3,218.00
3,327.00
3,207.00
3,287.00
3,224.00
+3.69%
454,200
1.97
Mar 26, 2026
3,127.00
3,191.00
3,121.00
3,170.00
3,109.24
+1.73%
380,800
1.68
Mar 25, 2026
3,075.00
3,121.00
3,033.00
3,116.00
3,056.28
+2.53%
262,300
1.16
Mar 24, 2026
3,028.00
3,039.00
3,003.00
3,039.00
2,980.75
+2.72%
270,000
1.20
Mar 23, 2026
2,950.00
3,010.00
2,944.50
2,958.50
2,901.80
-5.02%
436,300
1.97
Mar 20, 2026
3,115.00
3,149.00
3,112.00
3,115.00
3,055.30
0.00%
0
0.00
Mar 19, 2026
3,119.00
3,149.00
3,112.00
3,115.00
3,055.30
-0.64%
282,400
1.26
Mar 18, 2026
3,112.00
3,144.00
3,112.00
3,135.00
3,074.91
+0.74%
126,200
0.56
Mar 17, 2026
3,132.00
3,145.00
3,104.00
3,112.00
3,052.35
+0.39%
167,800
0.74
Mar 16, 2026
3,090.00
3,127.00
3,075.00
3,100.00
3,040.58
+1.37%
450,500
2.02
Mar 13, 2026
3,031.00
3,114.00
3,001.00
3,058.00
2,999.39
-0.59%
446,800
2.04
Mar 12, 2026
3,097.00
3,125.00
3,052.00
3,076.00
3,017.04
+0.16%
351,100
1.61
Mar 11, 2026
3,188.00
3,199.00
3,071.00
3,071.00
3,012.14
-3.61%
293,600
1.34
Mar 10, 2026
3,200.00
3,211.00
3,171.00
3,186.00
3,124.94
+0.60%
211,300
0.96
Mar 09, 2026
3,240.00
3,270.00
3,147.00
3,167.00
3,106.30
-4.32%
332,600
1.53
Mar 06, 2026
3,285.00
3,324.00
3,240.00
3,310.00
3,246.56
-0.24%
245,500
1.14
Mar 05, 2026
3,360.00
3,398.00
3,311.00
3,318.00
3,254.41
+0.12%
271,000
1.26
Mar 04, 2026
3,286.00
3,349.00
3,258.00
3,314.00
3,250.48
-1.25%
457,000
2.17
Mar 03, 2026
3,308.00
3,379.00
3,258.00
3,356.00
3,291.68
+0.75%
349,900
1.68
Mar 02, 2026
3,355.00
3,379.00
3,323.00
3,331.00
3,267.16
-0.80%
216,800
1.03
Feb 27, 2026
3,350.00
3,368.00
3,328.00
3,358.00
3,293.64
+1.97%
231,800
1.10
Feb 26, 2026
3,259.00
3,330.00
3,245.00
3,293.00
3,229.89
+1.04%
256,500
1.21
Feb 25, 2026
3,214.00
3,268.00
3,180.00
3,259.00
3,196.54
+2.48%
374,200
1.79
Feb 24, 2026
3,208.00
3,223.00
3,171.00
3,180.00
3,119.05
-0.31%
206,600
0.99
Feb 23, 2026
3,190.00
3,232.00
3,174.00
3,190.00
3,128.86
0.00%
0
0.00
Feb 20, 2026
3,212.00
3,232.00
3,174.00
3,190.00
3,128.86
-2.48%
220,100
1.03
Feb 19, 2026
3,267.00
3,326.00
3,240.00
3,271.00
3,208.31
+1.05%
264,700
1.26
Feb 18, 2026
3,230.00
3,259.00
3,211.00
3,237.00
3,174.96
+1.35%
181,900
0.87
Feb 17, 2026
3,203.00
3,215.00
3,168.00
3,194.00
3,132.78
-0.19%
233,200
1.11
Feb 16, 2026
3,195.00
3,219.00
3,163.00
3,200.00
3,138.67
+1.39%
239,700
1.15
Feb 13, 2026
3,180.00
3,195.00
3,088.00
3,156.00
3,095.51
-1.44%
348,200
1.69
Feb 12, 2026
3,166.00
3,230.00
3,158.00
3,202.00
3,140.63
+0.44%
385,800
1.90
Feb 11, 2026
3,188.00
3,238.00
3,111.00
3,188.00
3,126.90
0.00%
0
0.00
Feb 10, 2026
3,172.00
3,238.00
3,111.00
3,188.00
3,126.90
-2.57%
474,000
2.32
Feb 09, 2026
3,285.00
3,328.00
3,147.00
3,272.00
3,209.29
+1.84%
512,500
2.49
Feb 06, 2026
3,242.00
3,244.00
3,208.00
3,213.00
3,151.42
-0.89%
175,500
0.83
Feb 05, 2026
3,236.00
3,290.00
3,236.00
3,242.00
3,179.86
+0.50%
182,200
0.86
Feb 04, 2026
3,200.00
3,239.00
3,180.00
3,226.00
3,164.17
-0.46%
208,400
1.00
Feb 03, 2026
3,216.00
3,263.00
3,202.00
3,241.00
3,178.88
+1.15%
195,300
0.93
Feb 02, 2026
3,221.00
3,265.00
3,189.00
3,204.00
3,142.59
-0.19%
231,900
1.11
Jan 30, 2026
3,169.00
3,231.00
3,147.00
3,210.00
3,148.48
+1.78%
238,700
1.14
Jan 29, 2026
3,152.00
3,189.00
3,128.00
3,154.00
3,093.55
-1.84%
173,500
0.84
Rows: