HUGroup Holdings (JP:4544)
:4544
Want to see JP:4544 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3,249.00
3,264.00
3,190.00
3,240.00
3,240.00
+0.43%
258,400
1.07
May 19, 2026
3,198.00
3,256.00
3,185.00
3,226.00
3,226.00
+1.64%
307,700
1.28
May 18, 2026
3,204.00
3,224.00
3,163.00
3,174.00
3,174.00
-1.67%
308,600
1.29
May 15, 2026
3,139.00
3,235.00
3,067.00
3,228.00
3,228.00
0.00%
412,500
1.75
May 14, 2026
3,136.00
3,274.00
3,050.00
3,228.00
3,228.00
+2.97%
421,800
1.81
May 13, 2026
3,100.00
3,161.00
3,100.00
3,135.00
3,135.00
+1.36%
276,200
1.18
May 12, 2026
3,141.00
3,147.00
3,086.00
3,093.00
3,093.00
-0.61%
188,900
0.80
May 11, 2026
3,074.00
3,130.00
3,056.00
3,112.00
3,112.00
-0.32%
194,600
0.83
May 08, 2026
3,178.00
3,188.00
3,095.00
3,122.00
3,122.00
-0.38%
263,300
1.11
May 07, 2026
3,112.00
3,173.00
3,112.00
3,134.00
3,134.00
+1.10%
259,299
1.07
May 06, 2026
3,081.00
3,111.00
3,060.00
3,100.00
3,100.00
0.00%
0
0.00
May 05, 2026
3,081.00
3,111.00
3,060.00
3,100.00
3,100.00
0.00%
0
0.00
May 04, 2026
3,081.00
3,111.00
3,060.00
3,100.00
3,100.00
0.00%
0
0.00
May 01, 2026
3,081.00
3,111.00
3,060.00
3,100.00
3,100.00
-0.35%
121,500
0.48
Apr 30, 2026
3,100.00
3,141.00
3,078.00
3,111.00
3,111.00
-2.54%
246,900
0.98
Apr 29, 2026
3,192.00
3,281.00
3,133.00
3,192.00
3,192.00
0.00%
0
0.00
Apr 28, 2026
3,281.00
3,281.00
3,133.00
3,192.00
3,192.00
-2.03%
446,500
1.78
Apr 27, 2026
3,205.00
3,285.00
3,163.00
3,258.00
3,258.00
+2.13%
363,500
1.46
Apr 24, 2026
3,160.00
3,202.00
3,128.00
3,190.00
3,190.00
+0.44%
305,500
1.24
Apr 23, 2026
3,140.00
3,194.00
3,126.00
3,176.00
3,176.00
+0.22%
309,200
1.26
Apr 22, 2026
3,125.00
3,180.00
3,125.00
3,169.00
3,169.00
+1.54%
347,900
1.44
Apr 21, 2026
3,161.00
3,188.00
3,104.00
3,121.00
3,121.00
-1.55%
210,200
0.86
Apr 20, 2026
3,146.00
3,174.00
3,134.00
3,170.00
3,170.00
+0.73%
97,500
0.40
Apr 17, 2026
3,182.00
3,189.00
3,143.00
3,147.00
3,147.00
-1.13%
170,100
0.69
Apr 16, 2026
3,188.00
3,200.00
3,175.00
3,183.00
3,183.00
+0.54%
164,200
0.66
Apr 15, 2026
3,165.00
3,212.00
3,156.00
3,166.00
3,166.00
+1.05%
190,100
0.77
Apr 14, 2026
3,143.00
3,169.00
3,133.00
3,133.00
3,133.00
+0.22%
212,900
0.86
Apr 13, 2026
3,098.00
3,143.00
3,077.00
3,126.00
3,126.00
+0.13%
211,600
0.86
Apr 10, 2026
3,208.00
3,216.00
3,122.00
3,122.00
3,122.00
-2.71%
204,100
0.82
Apr 09, 2026
3,221.00
3,258.00
3,200.00
3,209.00
3,209.00
-1.05%
183,000
0.75
Apr 08, 2026
3,295.00
3,295.00
3,239.00
3,243.00
3,243.00
+0.56%
217,900
0.89
Apr 07, 2026
3,260.00
3,266.00
3,201.00
3,225.00
3,225.00
-0.37%
134,200
0.55
Apr 06, 2026
3,244.00
3,254.00
3,220.00
3,237.00
3,237.00
+0.59%
150,800
0.61
Apr 03, 2026
3,232.00
3,251.00
3,200.00
3,218.00
3,218.00
+0.25%
143,300
0.58
Apr 02, 2026
3,237.00
3,259.00
3,208.00
3,210.00
3,210.00
-0.86%
127,800
0.52
Apr 01, 2026
3,228.00
3,241.00
3,193.00
3,238.00
3,238.00
+1.47%
190,500
0.78
Mar 31, 2026
3,228.00
3,230.00
3,185.00
3,191.00
3,191.00
-0.81%
220,000
0.91
Mar 30, 2026
3,189.00
3,235.00
3,149.00
3,217.00
3,217.00
-0.22%
313,900
1.33
Mar 27, 2026
3,218.00
3,327.00
3,207.00
3,287.00
3,224.00
+3.69%
454,200
1.97
Mar 26, 2026
3,127.00
3,191.00
3,121.00
3,170.00
3,109.24
+1.73%
380,800
1.68
Mar 25, 2026
3,075.00
3,121.00
3,033.00
3,116.00
3,056.28
+2.53%
262,300
1.16
Mar 24, 2026
3,028.00
3,039.00
3,003.00
3,039.00
2,980.75
+2.72%
270,000
1.20
Mar 23, 2026
2,950.00
3,010.00
2,944.50
2,958.50
2,901.80
-5.02%
436,300
1.97
Mar 20, 2026
3,115.00
3,149.00
3,112.00
3,115.00
3,055.30
0.00%
0
0.00
Mar 19, 2026
3,119.00
3,149.00
3,112.00
3,115.00
3,055.30
-0.64%
282,400
1.26
Mar 18, 2026
3,112.00
3,144.00
3,112.00
3,135.00
3,074.91
+0.74%
126,200
0.56
Mar 17, 2026
3,132.00
3,145.00
3,104.00
3,112.00
3,052.35
+0.39%
167,800
0.74
Mar 16, 2026
3,090.00
3,127.00
3,075.00
3,100.00
3,040.58
+1.37%
450,500
2.02
Mar 13, 2026
3,031.00
3,114.00
3,001.00
3,058.00
2,999.39
-0.59%
446,800
2.04
Mar 12, 2026
3,097.00
3,125.00
3,052.00
3,076.00
3,017.04
+0.16%
351,100
1.61
Rows: