Education
About Us
Working with TipRanks
Follow Us
HUGroup Holdings (JP:4544)
:4544
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3,090.00
3,127.00
3,075.00
3,100.00
3,100.00
+1.37%
450,500
2.02
Mar 13, 2026
3,031.00
3,114.00
3,001.00
3,058.00
3,058.00
-0.59%
446,800
2.04
Mar 12, 2026
3,097.00
3,125.00
3,052.00
3,076.00
3,076.00
+0.16%
351,100
1.61
Mar 11, 2026
3,188.00
3,199.00
3,071.00
3,071.00
3,071.00
-3.61%
293,600
1.34
Mar 10, 2026
3,200.00
3,211.00
3,171.00
3,186.00
3,186.00
+0.60%
211,300
0.96
Mar 09, 2026
3,240.00
3,270.00
3,147.00
3,167.00
3,167.00
-4.32%
332,600
1.53
Mar 06, 2026
3,285.00
3,324.00
3,240.00
3,310.00
3,310.00
-0.24%
245,500
1.14
Mar 05, 2026
3,360.00
3,398.00
3,311.00
3,318.00
3,318.00
+0.12%
271,000
1.26
Mar 04, 2026
3,286.00
3,349.00
3,258.00
3,314.00
3,314.00
-1.25%
457,000
2.17
Mar 03, 2026
3,308.00
3,379.00
3,258.00
3,356.00
3,356.00
+0.75%
349,900
1.68
Mar 02, 2026
3,355.00
3,379.00
3,323.00
3,331.00
3,331.00
-0.80%
216,800
1.03
Feb 27, 2026
3,350.00
3,368.00
3,328.00
3,358.00
3,358.00
+1.97%
231,800
1.10
Feb 26, 2026
3,259.00
3,330.00
3,245.00
3,293.00
3,293.00
+1.04%
256,500
1.21
Feb 25, 2026
3,214.00
3,268.00
3,180.00
3,259.00
3,259.00
+2.48%
374,200
1.79
Feb 24, 2026
3,208.00
3,223.00
3,171.00
3,180.00
3,180.00
-0.31%
206,600
0.99
Feb 23, 2026
3,190.00
3,232.00
3,174.00
3,190.00
3,190.00
0.00%
0
0.00
Feb 20, 2026
3,212.00
3,232.00
3,174.00
3,190.00
3,190.00
-2.48%
220,100
1.03
Feb 19, 2026
3,267.00
3,326.00
3,240.00
3,271.00
3,271.00
+1.05%
264,700
1.26
Feb 18, 2026
3,230.00
3,259.00
3,211.00
3,237.00
3,237.00
+1.35%
181,900
0.87
Feb 17, 2026
3,203.00
3,215.00
3,168.00
3,194.00
3,194.00
-0.19%
233,200
1.11
Feb 16, 2026
3,195.00
3,219.00
3,163.00
3,200.00
3,200.00
+1.39%
239,700
1.15
Feb 13, 2026
3,180.00
3,195.00
3,088.00
3,156.00
3,156.00
-1.44%
348,200
1.69
Feb 12, 2026
3,166.00
3,230.00
3,158.00
3,202.00
3,202.00
+0.44%
385,800
1.90
Feb 11, 2026
3,188.00
3,238.00
3,111.00
3,188.00
3,188.00
0.00%
0
0.00
Feb 10, 2026
3,172.00
3,238.00
3,111.00
3,188.00
3,188.00
-2.57%
474,000
2.32
Feb 09, 2026
3,285.00
3,328.00
3,147.00
3,272.00
3,272.00
+1.84%
512,500
2.49
Feb 06, 2026
3,242.00
3,244.00
3,208.00
3,213.00
3,213.00
-0.89%
175,500
0.83
Feb 05, 2026
3,236.00
3,290.00
3,236.00
3,242.00
3,242.00
+0.50%
182,200
0.86
Feb 04, 2026
3,200.00
3,239.00
3,180.00
3,226.00
3,226.00
-0.46%
208,400
1.00
Feb 03, 2026
3,216.00
3,263.00
3,202.00
3,241.00
3,241.00
+1.15%
195,300
0.93
Feb 02, 2026
3,221.00
3,265.00
3,189.00
3,204.00
3,204.00
-0.19%
231,900
1.11
Jan 30, 2026
3,169.00
3,231.00
3,147.00
3,210.00
3,210.00
+1.78%
238,700
1.14
Jan 29, 2026
3,152.00
3,189.00
3,128.00
3,154.00
3,154.00
-1.84%
173,500
0.84
Jan 28, 2026
3,233.00
3,250.00
3,199.00
3,213.00
3,213.00
-1.86%
230,300
1.12
Jan 27, 2026
3,280.00
3,319.00
3,263.00
3,274.00
3,274.00
+0.06%
176,100
0.84
Jan 26, 2026
3,259.00
3,282.00
3,237.00
3,272.00
3,272.00
-1.51%
215,600
1.03
Jan 23, 2026
3,307.00
3,345.00
3,300.00
3,322.00
3,322.00
+0.70%
154,800
0.74
Jan 22, 2026
3,370.00
3,390.00
3,299.00
3,299.00
3,299.00
-1.52%
317,300
1.53
Jan 21, 2026
3,356.00
3,368.00
3,288.00
3,350.00
3,350.00
-1.15%
254,300
1.23
Jan 20, 2026
3,369.00
3,413.00
3,347.00
3,389.00
3,389.00
+1.38%
226,100
1.10
Jan 19, 2026
3,350.00
3,359.00
3,295.00
3,343.00
3,343.00
-1.04%
152,300
0.73
Jan 16, 2026
3,430.00
3,435.00
3,366.00
3,378.00
3,378.00
-1.66%
166,100
0.78
Jan 15, 2026
3,480.00
3,483.00
3,426.00
3,435.00
3,435.00
-1.35%
212,900
0.96
Jan 14, 2026
3,500.00
3,527.00
3,470.00
3,482.00
3,482.00
-0.34%
177,700
0.80
Jan 13, 2026
3,514.00
3,578.00
3,463.00
3,494.00
3,494.00
+0.23%
327,500
1.49
Jan 12, 2026
3,486.00
3,512.00
3,436.00
3,486.00
3,486.00
0.00%
0
0.00
Jan 09, 2026
3,453.00
3,512.00
3,436.00
3,486.00
3,486.00
+0.72%
245,700
1.09
Jan 08, 2026
3,459.00
3,474.00
3,434.00
3,461.00
3,461.00
+0.06%
114,400
0.51
Jan 07, 2026
3,445.00
3,472.00
3,427.00
3,459.00
3,459.00
+0.12%
165,300
0.74
Jan 06, 2026
3,418.00
3,476.00
3,404.00
3,455.00
3,455.00
+0.99%
177,800
0.79
Rows: